Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0012
-5.66%
$1.2 million $77,080
May 8, 12 PM $0.00127
-7.46%
$1.27 million $59,415
May 8, 11 AM $0.00138
-1.83%
$1.38 million $102,217
May 8, 10 AM $0.0014
-1.73%
$1.4 million $105,124
May 8, 9 AM $0.00143
-0.05%
$1.43 million $98,142
May 8, 8 AM $0.00143
+0.34%
$1.43 million $106,297
May 8, 7 AM $0.00142
-0.61%
$1.42 million $127,277
May 8, 6 AM $0.00143
+2.67%
$1.43 million $139,231
May 8, 5 AM $0.0014
-6.36%
$1.4 million $136,121
May 8, 4 AM $0.0015
-1.23%
$1.5 million $154,219
May 8, 3 AM $0.00149
+2.46%
$1.49 million $166,304
May 8, 2 AM $0.00145
+0.00%
$1.45 million $164,273
May 8, 1 AM $0.00145
-0.59%
$1.45 million $171,209
May 8, 12 AM $0.00146
+1.03%
$1.46 million $169,304
May 7, 11 PM $0.00145
+0.87%
$1.45 million $173,209
May 7, 10 PM $0.00144
-0.61%
$1.44 million $172,094
May 7, 9 PM $0.00144
+0.19%
$1.44 million $174,298
May 7, 8 PM $0.00144
-2.10%
$1.44 million $173,900
May 7, 7 PM $0.00147
+0.65%
$1.47 million $168,124
May 7, 6 PM $0.00146
+0.84%
$1.46 million $166,180
May 7, 5 PM $0.00146
+0.94%
$1.46 million $167,801
May 7, 4 PM $0.00144
-5.83%
$1.44 million $166,951
May 7, 3 PM $0.00153
+0.43%
$1.53 million $123,163
May 7, 2 PM $0.00153
-2.44%
$1.53 million $122,449
May 7, 1 PM $0.00157
+8.27%
$1.57 million $128,789
May 7, 12 PM $0.00145
-3.24%
$1.45 million $181,786
May 7, 11 AM $0.00149
+0.34%
$1.49 million $135,275
May 7, 10 AM $0.00149
+1.41%
$1.49 million $133,291
May 7, 9 AM $0.00147
+0.47%
$1.47 million $195,387
May 7, 8 AM $0.00146
-1.43%
$1.46 million $207,976
May 7, 7 AM $0.00148
+4.96%
$1.48 million $298,421
May 7, 6 AM $0.00141
-1.98%
$1.41 million $307,625
May 7, 5 AM $0.00144
+1.44%
$1.44 million $307,366
May 7, 4 AM $0.00143
-4.17%
$1.43 million $368,119
May 7, 3 AM $0.0015
+1.63%
$1.5 million $381,025
May 7, 2 AM $0.00148
-5.38%
$1.48 million $378,770
May 7, 1 AM $0.00156
+2.88%
$1.56 million $381,592
May 7, 12 AM $0.00151
-0.28%
$1.51 million $322,832
May 6, 11 PM $0.00152
+0.60%
$1.52 million $315,910
May 6, 10 PM $0.0015
-0.06%
$1.5 million $316,428
May 6, 9 PM $0.00151
-1.34%
$1.51 million $317,612
May 6, 8 PM $0.00153
-0.48%
$1.53 million $395,979
May 6, 7 PM $0.00154
+3.70%
$1.54 million $396,521
May 6, 6 PM $0.00149
-2.94%
$1.49 million $322,198
May 6, 5 PM $0.00153
-1.02%
$1.53 million $403,545
May 6, 4 PM $0.00155
+1.15%
$1.55 million $404,069
May 6, 3 PM $0.00153
-2.01%
$1.53 million $410,931
May 6, 2 PM $0.00155
-2.18%
$1.55 million $349,392
May 6, 1 PM $0.00159
-3.00%
$1.59 million $420,836
May 6, 12 PM $0.00161
+6.03%
$1.61 million $329,662