Palu Historical Data

PALU Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00628
+2.97%
$ 6.28 million $ 185.31 million
Nov 24, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 185.96 million
Nov 24, 9 PM $ 0.0061
+1.69%
$ 6.1 million $ 186.12 million
Nov 24, 8 PM $ 0.006
+0.41%
$ 6 million $ 186.71 million
Nov 24, 7 PM $ 0.00597
-0.07%
$ 5.97 million $ 185.71 million
Nov 24, 6 PM $ 0.00598
+2.74%
$ 5.98 million $ 185.31 million
Nov 24, 5 PM $ 0.00582
-1.34%
$ 5.82 million $ 184.53 million
Nov 24, 4 PM $ 0.00587
-0.30%
$ 5.87 million $ 182.44 million
Nov 24, 3 PM $ 0.00588
-0.56%
$ 5.88 million $ 181.22 million
Nov 24, 2 PM $ 0.00592
-3.70%
$ 5.92 million $ 180.09 million
Nov 24, 1 PM $ 0.00614
+2.84%
$ 6.15 million $ 181.22 million
Nov 24, 12 PM $ 0.00597
+0.56%
$ 5.97 million $ 180.6 million
Nov 24, 11 AM $ 0.00595
-0.19%
$ 5.95 million $ 181.23 million
Nov 24, 10 AM $ 0.00596
-1.40%
$ 5.96 million $ 181.15 million
Nov 24, 9 AM $ 0.00604
-1.49%
$ 6.04 million $ 181.24 million
Nov 24, 8 AM $ 0.00613
-3.42%
$ 6.13 million $ 183.03 million
Nov 24, 7 AM $ 0.00635
-1.65%
$ 6.35 million $ 183.45 million
Nov 24, 6 AM $ 0.00646
+3.55%
$ 6.46 million $ 182.75 million
Nov 24, 5 AM $ 0.00623
+1.98%
$ 6.23 million $ 182.82 million
Nov 24, 4 AM $ 0.00611
-3.34%
$ 6.11 million $ 181.55 million
Nov 24, 3 AM $ 0.00632
-0.80%
$ 6.32 million $ 182.12 million
Nov 24, 2 AM $ 0.00637
+3.19%
$ 6.37 million $ 182.02 million
Nov 24, 1 AM $ 0.00618
-2.05%
$ 6.18 million $ 180.97 million
Nov 24, 12 AM $ 0.0063
-1.67%
$ 6.3 million $ 181.26 million
Nov 23, 11 PM $ 0.00641
+1.66%
$ 6.41 million $ 181.64 million
Nov 23, 10 PM $ 0.00631
-1.15%
$ 6.31 million $ 182.64 million
Nov 23, 9 PM $ 0.00638
+0.32%
$ 6.38 million $ 183.1 million
Nov 23, 8 PM $ 0.00636
+1.23%
$ 6.36 million $ 182.64 million
Nov 23, 7 PM $ 0.00628
+3.92%
$ 6.28 million $ 182.35 million
Nov 23, 6 PM $ 0.00605
+0.29%
$ 6.05 million $ 181.69 million
Nov 23, 5 PM $ 0.00603
-4.05%
$ 6.03 million $ 181.71 million
Nov 23, 4 PM $ 0.00628
+5.34%
$ 6.28 million $ 182.43 million
Nov 23, 3 PM $ 0.00597
-4.57%
$ 5.97 million $ 182.37 million
Nov 23, 2 PM $ 0.00625
+1.39%
$ 6.25 million $ 181.47 million
Nov 23, 1 PM $ 0.00617
+3.67%
$ 6.17 million $ 182.06 million
Nov 23, 12 PM $ 0.00595
-0.74%
$ 5.95 million $ 181.75 million
Nov 23, 11 AM $ 0.00599
-0.26%
$ 5.99 million $ 181.1 million
Nov 23, 10 AM $ 0.00601
+2.22%
$ 6.01 million $ 180.92 million
Nov 23, 9 AM $ 0.00588
-0.87%
$ 5.88 million $ 181.28 million
Nov 23, 8 AM $ 0.00593
-0.90%
$ 5.93 million $ 180.79 million
Nov 23, 7 AM $ 0.00598
-2.24%
$ 5.98 million $ 180.71 million
Nov 23, 6 AM $ 0.00612
-2.22%
$ 6.12 million $ 181.35 million
Nov 23, 5 AM $ 0.00626
-1.35%
$ 6.26 million $ 181.65 million
Nov 23, 4 AM $ 0.00634
-2.19%
$ 6.34 million $ 182.22 million
Nov 23, 3 AM $ 0.00649
+1.23%
$ 6.49 million $ 181.36 million
Nov 23, 2 AM $ 0.00641
+6.96%
$ 6.41 million $ 181.29 million
Nov 23, 1 AM $ 0.00599
+0.76%
$ 5.99 million $ 180.23 million
Nov 23, 12 AM $ 0.00595
-1.39%
$ 5.95 million $ 179.45 million
Nov 22, 11 PM $ 0.00603
+1.90%
$ 6.02 million $ 179.02 million
Nov 22, 10 PM $ 0.00591
+3.65%
$ 5.91 million $ 179.41 million