Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.00152
-0.06%
$1.52 million $317,118
May 6, 10 AM $0.00152
-4.98%
$1.52 million $316,338
May 6, 9 AM $0.00161
+0.00%
$1.61 million $385,019
May 6, 8 AM $0.00162
+0.36%
$1.62 million $300,575
May 6, 7 AM $0.00161
+1.34%
$1.61 million $127,312
May 6, 6 AM $0.00161
-5.88%
$1.61 million $201,176
May 6, 5 AM $0.00172
+2.84%
$1.72 million $152,091
May 6, 4 AM $0.00158
-4.11%
$1.58 million $170,395
May 6, 3 AM $0.00162
+1.61%
$1.62 million $184,289
May 6, 2 AM $0.00159
-7.01%
$1.59 million $190,708
May 6, 1 AM $0.00171
+6.43%
$1.71 million $148,403
May 6, 12 AM $0.00159
+8.03%
$1.59 million $196,948
May 5, 11 PM $0.00147
-1.66%
$1.47 million $160,421
May 5, 10 PM $0.0015
-3.21%
$1.5 million $214,357
May 5, 9 PM $0.00155
+0.08%
$1.55 million $214,587
May 5, 8 PM $0.00155
+0.84%
$1.55 million $217,191
May 5, 7 PM $0.00153
-1.75%
$1.53 million $220,549
May 5, 6 PM $0.00156
+0.12%
$1.56 million $214,118
May 5, 5 PM $0.00156
-0.67%
$1.56 million $232,086
May 5, 4 PM $0.00157
-2.23%
$1.57 million $302,659
May 5, 3 PM $0.0016
+3.91%
$1.6 million $326,421
May 5, 2 PM $0.00154
+0.27%
$1.54 million $312,701
May 5, 1 PM $0.00154
+1.30%
$1.54 million $339,639
May 5, 12 PM $0.00152
-3.74%
$1.52 million $343,357
May 5, 11 AM $0.00157
+1.92%
$1.57 million $348,270
May 5, 10 AM $0.00155
-2.04%
$1.55 million $348,658
May 5, 9 AM $0.00158
-0.60%
$1.58 million $377,319
May 5, 8 AM $0.00159
-3.46%
$1.59 million $389,190
May 5, 7 AM $0.00164
-2.93%
$1.64 million $345,566
May 5, 6 AM $0.00168
+1.48%
$1.68 million $406,851
May 5, 5 AM $0.00164
+3.83%
$1.64 million $349,263
May 5, 4 AM $0.00158
-3.49%
$1.58 million $400,048
May 5, 3 AM $0.00164
-2.10%
$1.64 million $361,606
May 5, 2 AM $0.00168
-6.75%
$1.68 million $405,098
May 5, 1 AM $0.00179
-7.42%
$1.79 million $255,603
May 5, 12 AM $0.00193
+8.77%
$1.93 million $244,046
May 4, 11 PM $0.00177
-0.14%
$1.77 million $236,007
May 4, 10 PM $0.00178
-0.93%
$1.78 million $236,003
May 4, 9 PM $0.0018
-2.64%
$1.8 million $276,599
May 4, 8 PM $0.00184
+1.82%
$1.84 million $297,109
May 4, 7 PM $0.00181
-2.79%
$1.81 million $369,523
May 4, 6 PM $0.00186
-3.58%
$1.86 million $373,784
May 4, 5 PM $0.00193
-2.13%
$1.93 million $280,345
May 4, 4 PM $0.00196
+11.58%
$1.96 million $233,358
May 4, 3 PM $0.00173
-3.26%
$1.73 million $295,377
May 4, 2 PM $0.00179
+2.46%
$1.79 million $224,098
May 4, 1 PM $0.00174
+12.76%
$1.74 million $286,289
May 4, 12 PM $0.00155
-1.07%
$1.55 million $334,200
May 4, 11 AM $0.00156
-2.10%
$1.56 million $330,038
May 4, 10 AM $0.0016
-2.62%
$1.6 million $331,112