Palu Historical Data

PALU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.00603
+1.90%
$ 6.02 million $ 179.02 million
Nov 22, 10 PM $ 0.00591
+3.65%
$ 5.91 million $ 179.41 million
Nov 22, 9 PM $ 0.0057
+0.30%
$ 5.7 million $ 178.42 million
Nov 22, 8 PM $ 0.00569
-2.74%
$ 5.69 million $ 178.21 million
Nov 22, 7 PM $ 0.00585
+1.19%
$ 5.85 million $ 179.2 million
Nov 22, 6 PM $ 0.00578
+3.66%
$ 5.78 million $ 178.53 million
Nov 22, 5 PM $ 0.00557
-4.65%
$ 5.57 million $ 178.17 million
Nov 22, 4 PM $ 0.00585
-2.21%
$ 5.85 million $ 178.32 million
Nov 22, 3 PM $ 0.00596
+5.49%
$ 5.96 million $ 177.06 million
Nov 22, 2 PM $ 0.00565
+1.08%
$ 5.65 million $ 177.51 million
Nov 22, 1 PM $ 0.00559
-1.96%
$ 5.59 million $ 176.44 million
Nov 22, 12 PM $ 0.0057
-4.48%
$ 5.77 million $ 176.69 million
Nov 22, 11 AM $ 0.00597
+0.39%
$ 5.97 million $ 177.84 million
Nov 22, 10 AM $ 0.00598
-0.15%
$ 5.98 million $ 176.43 million
Nov 22, 9 AM $ 0.00599
+0.18%
$ 5.99 million $ 176.44 million
Nov 22, 8 AM $ 0.00598
+0.56%
$ 5.98 million $ 176.18 million
Nov 22, 7 AM $ 0.00594
-1.51%
$ 5.94 million $ 178.83 million
Nov 22, 6 AM $ 0.00603
+3.49%
$ 6.03 million $ 178.66 million
Nov 22, 5 AM $ 0.00583
-1.77%
$ 5.83 million $ 176.89 million
Nov 22, 4 AM $ 0.00593
-3.05%
$ 5.93 million $ 178.09 million
Nov 22, 3 AM $ 0.00612
-2.55%
$ 6.12 million $ 179.23 million
Nov 22, 2 AM $ 0.00628
-3.94%
$ 6.28 million $ 179 million
Nov 22, 1 AM $ 0.00654
-1.11%
$ 6.54 million $ 179.89 million
Nov 22, 12 AM $ 0.00661
+1.36%
$ 6.61 million $ 179.03 million
Nov 21, 11 PM $ 0.00652
-0.32%
$ 6.52 million $ 178.1 million
Nov 21, 10 PM $ 0.00654
-2.30%
$ 6.55 million $ 176.54 million
Nov 21, 9 PM $ 0.0067
+2.31%
$ 6.7 million $ 178.5 million
Nov 21, 8 PM $ 0.00655
+0.71%
$ 6.55 million $ 176.96 million
Nov 21, 7 PM $ 0.0065
+0.43%
$ 6.5 million $ 177.57 million
Nov 21, 6 PM $ 0.00647
-2.39%
$ 6.47 million $ 177.55 million
Nov 21, 5 PM $ 0.00663
+0.31%
$ 6.63 million $ 178.63 million
Nov 21, 4 PM $ 0.00661
+8.18%
$ 6.61 million $ 177.22 million
Nov 21, 3 PM $ 0.00611
-4.40%
$ 6.11 million $ 175.48 million
Nov 21, 2 PM $ 0.00639
+7.23%
$ 6.39 million $ 177.85 million
Nov 21, 1 PM $ 0.00596
+2.13%
$ 5.96 million $ 176.76 million
Nov 21, 12 PM $ 0.00584
+5.93%
$ 5.84 million $ 175.68 million
Nov 21, 11 AM $ 0.00551
+1.06%
$ 5.5 million $ 174.12 million
Nov 21, 10 AM $ 0.00545
+1.14%
$ 5.45 million $ 175.04 million
Nov 21, 9 AM $ 0.00539
-1.07%
$ 5.39 million $ 175.35 million
Nov 21, 8 AM $ 0.00545
-1.19%
$ 5.45 million $ 177.72 million
Nov 21, 7 AM $ 0.00551
-2.25%
$ 5.51 million $ 178.3 million
Nov 21, 6 AM $ 0.00564
-0.23%
$ 5.64 million $ 181.97 million
Nov 21, 5 AM $ 0.00565
-0.48%
$ 5.66 million $ 182.88 million
Nov 21, 4 AM $ 0.00568
+4.85%
$ 5.68 million $ 183.1 million
Nov 21, 3 AM $ 0.00542
+6.60%
$ 5.42 million $ 183.28 million
Nov 21, 2 AM $ 0.00508
-15.12%
$ 5.08 million $ 182.91 million
Nov 21, 1 AM $ 0.00599
-3.92%
$ 5.99 million $ 184.36 million
Nov 21, 12 AM $ 0.00623
+5.14%
$ 6.23 million $ 184 million
Nov 20, 11 PM $ 0.00592
-6.23%
$ 5.93 million $ 183.88 million
Nov 20, 10 PM $ 0.00632
+0.30%
$ 6.32 million $ 185.68 million