Palu Historical Data

PALU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00632
+0.30%
$ 6.32 million $ 185.68 million
Nov 20, 9 PM $ 0.0063
+0.92%
$ 6.3 million $ 185.17 million
Nov 20, 8 PM $ 0.00624
+0.79%
$ 6.24 million $ 185.02 million
Nov 20, 7 PM $ 0.00619
+2.44%
$ 6.19 million $ 184.88 million
Nov 20, 6 PM $ 0.00604
+2.08%
$ 6.04 million $ 184.43 million
Nov 20, 5 PM $ 0.00593
-4.18%
$ 5.93 million $ 184.63 million
Nov 20, 4 PM $ 0.00619
-5.30%
$ 6.19 million $ 185.19 million
Nov 20, 3 PM $ 0.00653
-3.61%
$ 6.53 million $ 187.96 million
Nov 20, 2 PM $ 0.00678
-0.34%
$ 6.78 million $ 188.31 million
Nov 20, 1 PM $ 0.00679
+1.14%
$ 6.79 million $ 188.7 million
Nov 20, 12 PM $ 0.00671
-3.11%
$ 6.71 million $ 189.33 million
Nov 20, 11 AM $ 0.00693
+3.37%
$ 6.93 million $ 189.13 million
Nov 20, 10 AM $ 0.00668
-6.09%
$ 6.68 million $ 188.3 million
Nov 20, 9 AM $ 0.00711
-5.24%
$ 7.11 million $ 188.64 million
Nov 20, 8 AM $ 0.00751
+1.52%
$ 7.51 million $ 189.46 million
Nov 20, 7 AM $ 0.00739
+1.82%
$ 7.39 million $ 189.5 million
Nov 20, 6 AM $ 0.00726
-1.55%
$ 7.26 million $ 189 million
Nov 20, 5 AM $ 0.00737
-1.62%
$ 7.37 million $ 189.75 million
Nov 20, 4 AM $ 0.0075
+4.69%
$ 7.49 million $ 189.8 million
Nov 20, 3 AM $ 0.00716
-0.27%
$ 7.16 million $ 189.86 million
Nov 20, 2 AM $ 0.00718
-2.38%
$ 7.18 million $ 190.07 million
Nov 20, 1 AM $ 0.00736
+0.81%
$ 7.36 million $ 189.53 million
Nov 20, 12 AM $ 0.0073
+0.66%
$ 7.3 million $ 186.32 million
Nov 19, 11 PM $ 0.00725
+4.74%
$ 7.23 million $ 186.32 million
Nov 19, 10 PM $ 0.00692
+0.01%
$ 6.92 million $ 186.28 million
Nov 19, 9 PM $ 0.00692
+1.09%
$ 6.92 million $ 186.26 million
Nov 19, 8 PM $ 0.00684
+0.09%
$ 6.84 million $ 185.95 million
Nov 19, 7 PM $ 0.00684
+3.32%
$ 6.84 million $ 184.34 million
Nov 19, 6 PM $ 0.00662
-3.22%
$ 6.62 million $ 183.78 million
Nov 19, 5 PM $ 0.00684
-3.22%
$ 6.84 million $ 184.69 million
Nov 19, 4 PM $ 0.00707
-5.88%
$ 7.07 million $ 185.83 million
Nov 19, 3 PM $ 0.00751
-0.85%
$ 7.51 million $ 187.5 million
Nov 19, 2 PM $ 0.00757
-1.99%
$ 7.57 million $ 190.74 million
Nov 19, 1 PM $ 0.00773
+0.08%
$ 7.73 million $ 191.26 million
Nov 19, 12 PM $ 0.00772
-1.86%
$ 7.72 million $ 191.45 million
Nov 19, 11 AM $ 0.00787
+2.56%
$ 7.87 million $ 191.21 million
Nov 19, 10 AM $ 0.00768
-2.57%
$ 7.7 million $ 191.65 million
Nov 19, 9 AM $ 0.00788
-1.48%
$ 7.88 million $ 191.31 million
Nov 19, 8 AM $ 0.008
-0.73%
$ 8 million $ 192.33 million
Nov 19, 7 AM $ 0.00805
+2.27%
$ 8.05 million $ 192.58 million
Nov 19, 6 AM $ 0.00787
+3.57%
$ 7.91 million $ 191.89 million
Nov 19, 5 AM $ 0.0076
-5.53%
$ 7.6 million $ 190.25 million
Nov 19, 4 AM $ 0.00805
-4.40%
$ 8.05 million $ 192.22 million
Nov 19, 3 AM $ 0.00842
-2.73%
$ 8.42 million $ 192.92 million
Nov 19, 2 AM $ 0.00865
+2.19%
$ 8.65 million $ 193.91 million
Nov 19, 1 AM $ 0.00847
+1.10%
$ 8.47 million $ 193.05 million
Nov 19, 12 AM $ 0.00838
-0.80%
$ 8.37 million $ 192.62 million
Nov 18, 11 PM $ 0.00844
+0.78%
$ 8.44 million $ 192.94 million
Nov 18, 10 PM $ 0.00838
+0.35%
$ 8.38 million $ 193.22 million
Nov 18, 9 PM $ 0.00834
-3.04%
$ 8.34 million $ 192.81 million