Palu Historical Data

PALU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00838
+0.35%
$ 8.38 million $ 193.22 million
Nov 18, 9 PM $ 0.00834
-3.04%
$ 8.34 million $ 192.81 million
Nov 18, 8 PM $ 0.0086
+1.17%
$ 8.6 million $ 193.13 million
Nov 18, 7 PM $ 0.0085
-1.08%
$ 8.5 million $ 193.4 million
Nov 18, 6 PM $ 0.00859
+1.27%
$ 8.59 million $ 193.29 million
Nov 18, 5 PM $ 0.00848
+0.35%
$ 8.48 million $ 192.58 million
Nov 18, 4 PM $ 0.00845
+1.63%
$ 8.45 million $ 193.6 million
Nov 18, 3 PM $ 0.00832
+2.21%
$ 8.32 million $ 191.41 million
Nov 18, 2 PM $ 0.00814
+0.31%
$ 8.14 million $ 190.4 million
Nov 18, 1 PM $ 0.00812
-1.66%
$ 8.12 million $ 189.37 million
Nov 18, 12 PM $ 0.00824
-4.72%
$ 8.24 million $ 189.95 million
Nov 18, 11 AM $ 0.00865
+3.58%
$ 8.65 million $ 190.1 million
Nov 18, 10 AM $ 0.00835
-1.90%
$ 8.35 million $ 190.28 million
Nov 18, 9 AM $ 0.0085
-3.28%
$ 8.5 million $ 190.56 million
Nov 18, 8 AM $ 0.0088
+13.52%
$ 8.8 million $ 189.14 million
Nov 18, 7 AM $ 0.00774
+0.28%
$ 7.74 million $ 188.26 million
Nov 18, 6 AM $ 0.00772
-0.09%
$ 7.72 million $ 187.78 million
Nov 18, 5 AM $ 0.00773
-1.22%
$ 7.73 million $ 187.92 million
Nov 18, 4 AM $ 0.00782
-9.00%
$ 7.82 million $ 187.04 million
Nov 18, 3 AM $ 0.0086
-3.46%
$ 8.6 million $ 186.53 million
Nov 18, 2 AM $ 0.00892
+2.00%
$ 8.92 million $ 187.26 million
Nov 18, 1 AM $ 0.00874
-1.17%
$ 8.74 million $ 187.9 million
Nov 18, 12 AM $ 0.00885
-1.61%
$ 8.85 million $ 187.44 million
Nov 17, 11 PM $ 0.00899
-2.04%
$ 8.99 million $ 187 million
Nov 17, 10 PM $ 0.00917
+1.54%
$ 9.17 million $ 186.99 million
Nov 17, 9 PM $ 0.00903
+2.40%
$ 9.03 million $ 185.78 million
Nov 17, 8 PM $ 0.00882
+1.42%
$ 8.82 million $ 185.59 million
Nov 17, 7 PM $ 0.00869
-1.66%
$ 8.69 million $ 185.41 million
Nov 17, 6 PM $ 0.00884
-6.34%
$ 8.82 million $ 187.38 million
Nov 17, 5 PM $ 0.00944
+0.85%
$ 9.44 million $ 187.34 million
Nov 17, 4 PM $ 0.00937
-1.04%
$ 9.37 million $ 187.94 million
Nov 17, 3 PM $ 0.00947
-1.56%
$ 9.47 million $ 187.88 million
Nov 17, 2 PM $ 0.00962
+1.53%
$ 9.62 million $ 189.04 million
Nov 17, 1 PM $ 0.00947
-3.95%
$ 9.5 million $ 186.63 million
Nov 17, 12 PM $ 0.00986
+0.12%
$ 9.86 million $ 190.66 million
Nov 17, 11 AM $ 0.00985
+1.34%
$ 9.86 million $ 190.77 million
Nov 17, 10 AM $ 0.00972
-2.25%
$ 9.71 million $ 190.84 million
Nov 17, 9 AM $ 0.00994
-0.28%
$ 9.94 million $ 191.32 million
Nov 17, 8 AM $ 0.00997
-1.18%
$ 9.97 million $ 190.96 million
Nov 17, 7 AM $ 0.0101
+4.44%
$ 10.08 million $ 191.27 million
Nov 17, 6 AM $ 0.00966
-4.45%
$ 9.66 million $ 190.69 million
Nov 17, 5 AM $ 0.0101
+1.35%
$ 10.11 million $ 190.65 million
Nov 17, 4 AM $ 0.00997
-1.37%
$ 9.97 million $ 190.56 million
Nov 17, 3 AM $ 0.0101
-0.49%
$ 10.11 million $ 190.6 million
Nov 17, 2 AM $ 0.0102
+0.03%
$ 10.16 million $ 190.18 million
Nov 17, 1 AM $ 0.0102
+0.45%
$ 10.15 million $ 189.96 million
Nov 17, 12 AM $ 0.0101
+0.38%
$ 10.12 million $ 190.67 million
Nov 16, 11 PM $ 0.0101
+0.24%
$ 10.07 million $ 189.48 million
Nov 16, 10 PM $ 0.01
+1.11%
$ 10.05 million $ 187.79 million
Nov 16, 9 PM $ 0.00993
+0.42%
$ 9.93 million $ 187.22 million