Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.00173
+11.64%
$1.73 million $450,756
May 2, 8 AM $0.00155
-3.66%
$1.55 million $526,453
May 2, 7 AM $0.00161
+0.27%
$1.61 million $563,871
May 2, 6 AM $0.00161
-2.56%
$1.61 million $567,442
May 2, 5 AM $0.00165
-8.13%
$1.65 million $514,173
May 2, 4 AM $0.00179
+4.55%
$1.79 million $513,644
May 2, 3 AM $0.00171
-1.97%
$1.71 million $559,701
May 2, 2 AM $0.00175
-4.17%
$1.75 million $493,955
May 2, 1 AM $0.00183
+4.95%
$1.83 million $479,692
May 2, 12 AM $0.00174
+6.01%
$1.74 million $461,191
May 1, 11 PM $0.00164
-0.46%
$1.64 million $487,464
May 1, 10 PM $0.00165
+0.71%
$1.65 million $477,704
May 1, 9 PM $0.00164
-4.78%
$1.64 million $467,044
May 1, 8 PM $0.00172
-2.26%
$1.72 million $460,467
May 1, 7 PM $0.00176
-2.10%
$1.76 million $441,219
May 1, 6 PM $0.0018
+16.06%
$1.8 million $405,881
May 1, 5 PM $0.00155
+4.58%
$1.55 million $244,442
May 1, 4 PM $0.00148
+0.20%
$1.48 million $245,119
May 1, 3 PM $0.00147
+1.53%
$1.47 million $245,362
May 1, 2 PM $0.00145
-3.21%
$1.45 million $244,715
May 1, 1 PM $0.00149
-0.03%
$1.49 million $247,692
May 1, 12 PM $0.0015
-2.38%
$1.5 million $252,659
May 1, 11 AM $0.00153
-6.42%
$1.53 million $191,332
May 1, 10 AM $0.00164
+6.85%
$1.64 million $186,744
May 1, 9 AM $0.00153
-7.55%
$1.53 million $191,244
May 1, 8 AM $0.00166
+16.43%
$1.66 million $161,874
May 1, 7 AM $0.00142
+5.86%
$1.42 million $123,156
May 1, 6 AM $0.00134
+0.58%
$1.34 million $111,705
May 1, 5 AM $0.00134
-5.46%
$1.34 million $106,646
May 1, 4 AM $0.00142
+4.46%
$1.42 million $95,931
May 1, 3 AM $0.00136
+5.09%
$1.36 million $90,657
May 1, 2 AM $0.0013
-0.03%
$1.3 million $148,352
May 1, 1 AM $0.00129
-2.73%
$1.29 million $151,090
May 1, 12 AM $0.00133
+3.15%
$1.33 million $90,332
Apr 30, 11 PM $0.00128
+0.74%
$1.28 million $167,659
Apr 30, 10 PM $0.00128
-0.92%
$1.28 million $198,259
Apr 30, 9 PM $0.00124
+4.79%
$1.24 million $199,396
Apr 30, 8 PM $0.00119
+0.66%
$1.19 million $130,195
Apr 30, 7 PM $0.00119
+1.61%
$1.19 million $185,914
Apr 30, 6 PM $0.00116
-0.28%
$1.16 million $128,828
Apr 30, 5 PM $0.00116
-5.58%
$1.16 million $120,840
Apr 30, 4 PM $0.00121
+0.58%
$1.21 million $113,649
Apr 30, 3 PM $0.0012
-6.45%
$1.2 million $112,391
Apr 30, 2 PM $0.00128
-0.85%
$1.28 million $177,661
Apr 30, 1 PM $0.00135
+0.40%
$1.35 million $115,747
Apr 30, 12 PM $0.00135
+1.40%
$1.35 million $131,141
Apr 30, 11 AM $0.00141
+0.39%
$1.41 million $128,613
Apr 30, 10 AM $0.0014
+8.61%
$1.4 million $134,392
Apr 30, 9 AM $0.0013
-1.22%
$1.3 million $132,986
Apr 30, 8 AM $0.00133
+7.60%
$1.33 million $128,163