Palu Historical Data

PALU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.01
+1.11%
$ 10.05 million $ 187.79 million
Nov 16, 9 PM $ 0.00993
+0.42%
$ 9.93 million $ 187.22 million
Nov 16, 8 PM $ 0.00988
+0.37%
$ 9.88 million $ 188.47 million
Nov 16, 7 PM $ 0.00984
-1.33%
$ 9.84 million $ 188.01 million
Nov 16, 6 PM $ 0.00997
+5.25%
$ 9.97 million $ 187.59 million
Nov 16, 5 PM $ 0.00947
-0.17%
$ 9.47 million $ 186.94 million
Nov 16, 4 PM $ 0.00946
-12.05%
$ 9.46 million $ 187.31 million
Nov 16, 3 PM $ 0.0108
-1.80%
$ 10.76 million $ 188.76 million
Nov 16, 2 PM $ 0.011
+2.20%
$ 10.95 million $ 190.19 million
Nov 16, 1 PM $ 0.0107
-1.65%
$ 10.72 million $ 188.97 million
Nov 16, 12 PM $ 0.0109
-1.35%
$ 10.9 million $ 189.67 million
Nov 16, 11 AM $ 0.011
-2.32%
$ 11.05 million $ 189.7 million
Nov 16, 10 AM $ 0.0113
+1.70%
$ 11.33 million $ 191.96 million
Nov 16, 9 AM $ 0.0111
+1.32%
$ 11.15 million $ 192.18 million
Nov 16, 8 AM $ 0.011
-3.05%
$ 10.97 million $ 191.26 million
Nov 16, 7 AM $ 0.0113
-0.72%
$ 11.32 million $ 190.8 million
Nov 16, 6 AM $ 0.0114
+1.32%
$ 11.4 million $ 191.24 million
Nov 16, 5 AM $ 0.0112
+0.10%
$ 11.25 million $ 191.08 million
Nov 16, 4 AM $ 0.0112
+0.06%
$ 11.24 million $ 190.29 million
Nov 16, 3 AM $ 0.0112
+1.28%
$ 11.23 million $ 190.46 million
Nov 16, 2 AM $ 0.0111
+3.59%
$ 11.08 million $ 189.65 million
Nov 16, 1 AM $ 0.0107
-4.75%
$ 10.7 million $ 188.22 million
Nov 16, 12 AM $ 0.0112
+0.13%
$ 11.23 million $ 188.84 million
Nov 15, 11 PM $ 0.0112
-0.45%
$ 11.22 million $ 189.17 million
Nov 15, 10 PM $ 0.0113
+0.59%
$ 11.27 million $ 188.86 million
Nov 15, 9 PM $ 0.0112
-0.86%
$ 11.2 million $ 188.47 million
Nov 15, 8 PM $ 0.0113
-2.09%
$ 11.3 million $ 189.52 million
Nov 15, 7 PM $ 0.0115
+0.11%
$ 11.54 million $ 190.53 million
Nov 15, 6 PM $ 0.0115
+0.98%
$ 11.53 million $ 190.42 million
Nov 15, 5 PM $ 0.0114
-0.52%
$ 11.42 million $ 190.18 million
Nov 15, 4 PM $ 0.0115
-2.93%
$ 11.5 million $ 189.33 million
Nov 15, 3 PM $ 0.0119
+2.29%
$ 11.85 million $ 189.71 million
Nov 15, 2 PM $ 0.0116
+1.33%
$ 11.59 million $ 189.32 million
Nov 15, 1 PM $ 0.0114
+0.52%
$ 11.44 million $ 189.52 million
Nov 15, 12 PM $ 0.0114
-1.20%
$ 11.38 million $ 189.1 million
Nov 15, 11 AM $ 0.0115
-0.52%
$ 11.52 million $ 188.42 million
Nov 15, 10 AM $ 0.0116
-3.27%
$ 11.58 million $ 189.15 million
Nov 15, 9 AM $ 0.012
+1.22%
$ 11.97 million $ 189.04 million
Nov 15, 8 AM $ 0.0118
-4.78%
$ 11.82 million $ 188.43 million
Nov 15, 7 AM $ 0.0124
-0.04%
$ 12.41 million $ 188.84 million
Nov 15, 6 AM $ 0.0124
-0.39%
$ 12.42 million $ 188.43 million
Nov 15, 5 AM $ 0.0125
-0.62%
$ 12.47 million $ 188.15 million
Nov 15, 4 AM $ 0.0125
-0.41%
$ 12.54 million $ 176.62 million
Nov 15, 3 AM $ 0.0126
+2.09%
$ 12.6 million $ 185.99 million
Nov 15, 2 AM $ 0.0123
+7.89%
$ 12.34 million $ 185.99 million
Nov 15, 1 AM $ 0.0114
+1.84%
$ 11.57 million $ 186.04 million
Nov 15, 12 AM $ 0.0112
-3.79%
$ 11.23 million $ 186.04 million
Nov 14, 11 PM $ 0.0117
-0.50%
$ 11.67 million $ 186.04 million
Nov 14, 10 PM $ 0.0117
+3.68%
$ 11.73 million $ 186.21 million
Nov 14, 9 PM $ 0.0113
+2.69%
$ 11.32 million $ 186.47 million