Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.00157
+0.60%
$1.57 million $104,157
Apr 28, 5 AM $0.00156
-0.75%
$1.56 million $109,245
Apr 28, 4 AM $0.00157
-1.09%
$1.57 million $109,569
Apr 28, 3 AM $0.00159
+0.29%
$1.59 million $112,619
Apr 28, 2 AM $0.0016
+0.32%
$1.6 million $113,448
Apr 28, 1 AM $0.00159
-0.31%
$1.59 million $115,294
Apr 28, 12 AM $0.00159
+0.65%
$1.59 million $115,961
Apr 27, 11 PM $0.00158
+0.45%
$1.58 million $113,857
Apr 27, 10 PM $0.00159
+1.26%
$1.59 million $113,352
Apr 27, 9 PM $0.00157
+1.12%
$1.57 million $114,581
Apr 27, 8 PM $0.00157
-0.91%
$1.57 million $115,142
Apr 27, 7 PM $0.00158
+0.87%
$1.58 million $116,874
Apr 27, 6 PM $0.00156
-0.70%
$1.56 million $117,163
Apr 27, 5 PM $0.00158
+2.23%
$1.58 million $117,838
Apr 27, 4 PM $0.00155
-1.26%
$1.55 million $112,332
Apr 27, 3 PM $0.00157
-7.50%
$1.57 million $120,482
Apr 27, 2 PM $0.0017
+3.60%
$1.7 million $114,445
Apr 27, 1 PM $0.00168
-1.85%
$1.68 million $111,743
Apr 27, 12 PM $0.00171
+1.64%
$1.71 million $113,674
Apr 27, 11 AM $0.00168
+0.02%
$1.68 million $111,640
Apr 27, 10 AM $0.00169
-0.78%
$1.69 million $113,344
Apr 27, 9 AM $0.0017
-0.73%
$1.7 million $118,790
Apr 27, 8 AM $0.0017
+0.70%
$1.7 million $122,064
Apr 27, 7 AM $0.00169
-0.57%
$1.69 million $121,508
Apr 27, 6 AM $0.0017
-1.68%
$1.7 million $127,200
Apr 27, 5 AM $0.00173
+0.73%
$1.73 million $124,627
Apr 27, 4 AM $0.00171
-0.83%
$1.71 million $129,201
Apr 27, 3 AM $0.00173
+0.83%
$1.73 million $129,164
Apr 27, 2 AM $0.00171
-1.45%
$1.71 million $129,226
Apr 27, 1 AM $0.00174
-0.14%
$1.74 million $138,507
Apr 27, 12 AM $0.00174
+0.25%
$1.74 million $142,669
Apr 26, 11 PM $0.00174
-0.05%
$1.74 million $143,689
Apr 26, 10 PM $0.00174
-0.55%
$1.74 million $160,138
Apr 26, 9 PM $0.00174
-1.63%
$1.74 million $170,999
Apr 26, 8 PM $0.00176
-0.13%
$1.76 million $175,055
Apr 26, 7 PM $0.00176
+1.51%
$1.76 million $176,413
Apr 26, 6 PM $0.00174
+1.03%
$1.74 million $181,698
Apr 26, 5 PM $0.00172
-0.64%
$1.72 million $201,955
Apr 26, 4 PM $0.00173
+1.62%
$1.73 million $222,225
Apr 26, 3 PM $0.0017
-0.36%
$1.7 million $221,170
Apr 26, 2 PM $0.00171
-0.04%
$1.71 million $236,130
Apr 26, 1 PM $0.00172
+0.20%
$1.72 million $239,291
Apr 26, 12 PM $0.00171
+0.24%
$1.71 million $246,785
Apr 26, 11 AM $0.00171
-1.22%
$1.71 million $249,602
Apr 26, 10 AM $0.00173
+1.57%
$1.73 million $253,153
Apr 26, 9 AM $0.0017
-1.30%
$1.7 million $263,248
Apr 26, 8 AM $0.00173
-1.81%
$1.73 million $273,459
Apr 26, 7 AM $0.00176
+2.69%
$1.76 million $282,860
Apr 26, 6 AM $0.00171
-2.09%
$1.71 million $297,407
Apr 26, 5 AM $0.00174
-2.51%
$1.74 million $319,192