Palu Historical Data

PALU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0113
+2.69%
$ 11.32 million $ 186.47 million
Nov 14, 8 PM $ 0.011
-0.13%
$ 11.02 million $ 185.73 million
Nov 14, 7 PM $ 0.011
+0.51%
$ 11.04 million $ 187.17 million
Nov 14, 6 PM $ 0.011
-3.28%
$ 10.98 million $ 185.58 million
Nov 14, 5 PM $ 0.0115
+5.92%
$ 11.48 million $ 185.89 million
Nov 14, 4 PM $ 0.0108
+0.02%
$ 10.84 million $ 185.9 million
Nov 14, 3 PM $ 0.0108
+1.79%
$ 10.84 million $ 185.89 million
Nov 14, 2 PM $ 0.0106
+6.97%
$ 10.64 million $ 185.5 million
Nov 14, 1 PM $ 0.00994
-4.10%
$ 9.94 million $ 182.06 million
Nov 14, 12 PM $ 0.0104
-0.02%
$ 10.37 million $ 183.15 million
Nov 14, 11 AM $ 0.0104
-0.29%
$ 10.37 million $ 183.14 million
Nov 14, 10 AM $ 0.0104
-0.05%
$ 10.37 million $ 183.81 million
Nov 14, 9 AM $ 0.0104
+0.40%
$ 10.4 million $ 183.14 million
Nov 14, 8 AM $ 0.0104
+2.59%
$ 10.36 million $ 184.02 million
Nov 14, 7 AM $ 0.0101
-1.46%
$ 10.09 million $ 184.86 million
Nov 14, 6 AM $ 0.0102
-5.14%
$ 10.25 million $ 183.72 million
Nov 14, 5 AM $ 0.0108
+7.54%
$ 10.72 million $ 183.31 million
Nov 14, 4 AM $ 0.01
-6.08%
$ 10.04 million $ 182.43 million
Nov 14, 3 AM $ 0.0107
-6.15%
$ 10.7 million $ 184.3 million
Nov 14, 2 AM $ 0.0114
+0.25%
$ 11.4 million $ 185.44 million
Nov 14, 1 AM $ 0.0112
+2.59%
$ 11.21 million $ 183.82 million
Nov 14, 12 AM $ 0.0109
-4.24%
$ 10.91 million $ 183.69 million
Nov 13, 11 PM $ 0.0114
+0.07%
$ 11.39 million $ 184.98 million
Nov 13, 10 PM $ 0.0114
+2.98%
$ 11.4 million $ 183.69 million
Nov 13, 9 PM $ 0.0111
-0.35%
$ 11.07 million $ 182.33 million
Nov 13, 8 PM $ 0.0111
+0.92%
$ 11.11 million $ 181.94 million
Nov 13, 7 PM $ 0.011
-0.83%
$ 11.01 million $ 182.37 million
Nov 13, 6 PM $ 0.0111
-3.56%
$ 11.05 million $ 182.99 million
Nov 13, 5 PM $ 0.0115
-5.22%
$ 11.5 million $ 185.46 million
Nov 13, 4 PM $ 0.0121
-0.55%
$ 12.14 million $ 187.67 million
Nov 13, 3 PM $ 0.0122
-2.95%
$ 12.21 million $ 189 million
Nov 13, 2 PM $ 0.0126
-1.98%
$ 12.58 million $ 189.83 million
Nov 13, 1 PM $ 0.0128
-1.94%
$ 12.83 million $ 189.51 million
Nov 13, 12 PM $ 0.0131
+1.93%
$ 13.08 million $ 190.42 million
Nov 13, 11 AM $ 0.0128
+0.71%
$ 12.84 million $ 190.04 million
Nov 13, 10 AM $ 0.0127
-1.55%
$ 12.75 million $ 189.63 million
Nov 13, 9 AM $ 0.0129
-0.09%
$ 12.95 million $ 189.27 million
Nov 13, 8 AM $ 0.013
-3.21%
$ 12.99 million $ 190.55 million
Nov 13, 7 AM $ 0.0134
+1.95%
$ 13.41 million $ 189.76 million
Nov 13, 6 AM $ 0.0132
-2.76%
$ 13.15 million $ 190.33 million
Nov 13, 5 AM $ 0.0135
+2.37%
$ 13.52 million $ 190.23 million
Nov 13, 4 AM $ 0.0132
+28.45%
$ 13.19 million $ 186.75 million
Nov 13, 3 AM $ 0.0113
-16.30%
$ 11.26 million $ 162.92 million
Nov 13, 2 AM $ 0.0134
+4.22%
$ 13.42 million $ 1.54 million
Nov 13, 1 AM $ 0.0129
+3.04%
$ 12.88 million $ 1.52 million
Nov 13, 12 AM $ 0.0125
+0.31%
$ 12.5 million $ 1.52 million
Nov 12, 11 PM $ 0.0125
-0.24%
$ 12.36 million $ 1.53 million
Nov 12, 10 PM $ 0.0125
+0.76%
$ 12.49 million $ 1.53 million
Nov 12, 9 PM $ 0.0124
-1.68%
$ 12.4 million $ 1.52 million
Nov 12, 8 PM $ 0.0126
+1.69%
$ 12.58 million $ 32.41 million