Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00174
-2.51%
$1.74 million $319,192
Apr 26, 4 AM $0.00179
+1.71%
$1.79 million $354,546
Apr 26, 3 AM $0.00175
-1.52%
$1.75 million $365,478
Apr 26, 2 AM $0.00178
-0.29%
$1.78 million $367,084
Apr 26, 1 AM $0.00179
+1.63%
$1.79 million $359,001
Apr 26, 12 AM $0.00175
-2.49%
$1.75 million $355,114
Apr 25, 11 PM $0.0018
-4.81%
$1.8 million $356,903
Apr 25, 10 PM $0.00188
+6.70%
$1.88 million $307,694
Apr 25, 9 PM $0.00177
+0.89%
$1.77 million $345,477
Apr 25, 8 PM $0.00175
+1.16%
$1.75 million $339,865
Apr 25, 7 PM $0.00173
-2.75%
$1.73 million $338,701
Apr 25, 6 PM $0.00178
-5.66%
$1.78 million $337,222
Apr 25, 5 PM $0.00188
+3.51%
$1.88 million $265,066
Apr 25, 4 PM $0.00182
+1.71%
$1.82 million $308,237
Apr 25, 3 PM $0.00178
+4.11%
$1.78 million $310,886
Apr 25, 2 PM $0.00171
-3.72%
$1.71 million $320,523
Apr 25, 1 PM $0.00178
+0.67%
$1.78 million $312,436
Apr 25, 12 PM $0.00177
+0.63%
$1.77 million $315,807
Apr 25, 11 AM $0.00176
-0.30%
$1.76 million $326,013
Apr 25, 10 AM $0.00176
-0.65%
$1.76 million $327,562
Apr 25, 9 AM $0.00177
-1.03%
$1.77 million $321,376
Apr 25, 8 AM $0.0018
+0.76%
$1.8 million $306,038
Apr 25, 7 AM $0.00178
-8.64%
$1.78 million $360,590
Apr 25, 6 AM $0.00195
-0.38%
$1.95 million $313,451
Apr 25, 5 AM $0.00195
+8.93%
$1.95 million $302,790
Apr 25, 4 AM $0.00179
+4.36%
$1.79 million $316,411
Apr 25, 3 AM $0.00172
+0.04%
$1.72 million $309,293
Apr 25, 2 AM $0.00171
+0.10%
$1.71 million $343,487
Apr 25, 1 AM $0.00171
-1.58%
$1.71 million $354,296
Apr 25, 12 AM $0.00173
-1.86%
$1.73 million $355,528
Apr 24, 11 PM $0.00177
+4.60%
$1.77 million $357,396
Apr 24, 10 PM $0.00169
+1.61%
$1.69 million $351,402
Apr 24, 9 PM $0.00167
-0.49%
$1.67 million $360,707
Apr 24, 8 PM $0.00168
+0.60%
$1.68 million $358,820
Apr 24, 7 PM $0.00166
-1.20%
$1.66 million $321,962
Apr 24, 6 PM $0.00169
+0.91%
$1.69 million $354,298
Apr 24, 5 PM $0.00167
-1.61%
$1.67 million $368,805
Apr 24, 4 PM $0.0017
+0.41%
$1.7 million $375,903
Apr 24, 3 PM $0.00169
-6.08%
$1.69 million $379,509
Apr 24, 2 PM $0.0018
-0.66%
$1.8 million $375,573
Apr 24, 1 PM $0.00181
+3.05%
$1.81 million $408,638
Apr 24, 12 PM $0.00176
-3.04%
$1.76 million $412,870
Apr 24, 11 AM $0.00181
-2.15%
$1.81 million $467,056
Apr 24, 10 AM $0.00185
-2.41%
$1.85 million $494,426
Apr 24, 9 AM $0.0019
+6.76%
$1.9 million $571,916
Apr 24, 8 AM $0.00178
-2.02%
$1.78 million $623,034
Apr 24, 7 AM $0.00181
+1.74%
$1.81 million $695,634
Apr 24, 6 AM $0.00178
+1.26%
$1.78 million $729,582
Apr 24, 5 AM $0.00176
-2.20%
$1.76 million $914,567
Apr 24, 4 AM $0.0018
+2.70%
$1.8 million $967,229