Palu Historical Data

PALU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0124
-1.68%
$ 12.4 million $ 1.52 million
Nov 12, 8 PM $ 0.0126
+1.69%
$ 12.58 million $ 32.41 million
Nov 12, 7 PM $ 0.0124
+0.58%
$ 12.4 million $ 32.41 million
Nov 12, 6 PM $ 0.0123
-0.85%
$ 12.33 million $ 32.42 million
Nov 12, 5 PM $ 0.0124
-0.30%
$ 12.44 million $ 32.42 million
Nov 12, 4 PM $ 0.0125
-0.68%
$ 12.48 million $ 32.43 million
Nov 12, 3 PM $ 0.0126
-2.90%
$ 12.57 million $ 32.42 million
Nov 12, 2 PM $ 0.0129
-1.58%
$ 12.94 million $ 32.42 million
Nov 12, 1 PM $ 0.0131
+0.35%
$ 13.15 million $ 32.39 million
Nov 12, 12 PM $ 0.0131
+0.70%
$ 13.1 million $ 32.41 million
Nov 12, 11 AM $ 0.013
+0.43%
$ 13.01 million $ 32.41 million
Nov 12, 10 AM $ 0.013
+1.18%
$ 12.96 million $ 32.39 million
Nov 12, 9 AM $ 0.0128
-0.45%
$ 12.8 million $ 32.36 million
Nov 12, 8 AM $ 0.0129
-0.26%
$ 12.86 million $ 32.39 million
Nov 12, 7 AM $ 0.0129
-0.84%
$ 12.9 million $ 33.12 million
Nov 12, 6 AM $ 0.013
+1.04%
$ 13.01 million $ 33.09 million
Nov 12, 5 AM $ 0.0129
+1.07%
$ 12.87 million $ 33.12 million
Nov 12, 4 AM $ 0.0127
-0.82%
$ 12.74 million $ 33.09 million
Nov 12, 3 AM $ 0.0128
-0.64%
$ 12.85 million $ 33.11 million
Nov 12, 2 AM $ 0.0129
+2.79%
$ 12.93 million $ 33.04 million
Nov 12, 1 AM $ 0.0126
+0.28%
$ 12.58 million $ 33.12 million
Nov 12, 12 AM $ 0.0127
+1.54%
$ 12.68 million $ 33.11 million
Nov 11, 11 PM $ 0.0125
-0.02%
$ 12.49 million $ 33.14 million
Nov 11, 10 PM $ 0.0125
+0.20%
$ 12.49 million $ 33.1 million
Nov 11, 9 PM $ 0.0125
-0.54%
$ 12.48 million $ 33.1 million
Nov 11, 8 PM $ 0.0125
-2.73%
$ 12.54 million $ 33.12 million
Nov 11, 7 PM $ 0.0129
-1.62%
$ 12.89 million $ 33.11 million
Nov 11, 6 PM $ 0.0131
+1.56%
$ 13.1 million $ 33.12 million
Nov 11, 5 PM $ 0.0129
+2.32%
$ 12.9 million $ 33.12 million
Nov 11, 4 PM $ 0.0126
-1.48%
$ 12.61 million $ 33.11 million
Nov 11, 3 PM $ 0.0128
+0.27%
$ 12.8 million $ 33.11 million
Nov 11, 2 PM $ 0.0127
+1.14%
$ 12.71 million $ 33.04 million
Nov 11, 1 PM $ 0.0126
-3.27%
$ 12.58 million $ 33.12 million
Nov 11, 12 PM $ 0.013
-2.86%
$ 12.99 million $ 33.11 million
Nov 11, 11 AM $ 0.0134
-2.87%
$ 13.44 million $ 33.08 million
Nov 11, 10 AM $ 0.0138
+0.17%
$ 13.82 million $ 32.99 million
Nov 11, 9 AM $ 0.0138
+5.99%
$ 13.87 million $ 32.99 million
Nov 11, 8 AM $ 0.013
+1.01%
$ 13.02 million $ 33.02 million
Nov 11, 7 AM $ 0.0129
+0.85%
$ 12.89 million $ 33.02 million
Nov 11, 6 AM $ 0.0128
-4.89%
$ 12.78 million $ 33.04 million
Nov 11, 5 AM $ 0.0134
-3.49%
$ 13.44 million $ 33.03 million
Nov 11, 4 AM $ 0.0139
+0.52%
$ 13.92 million $ 32.96 million
Nov 11, 3 AM $ 0.0139
+1.68%
$ 13.85 million $ 32.97 million
Nov 11, 2 AM $ 0.0136
-3.45%
$ 13.62 million $ 33.01 million
Nov 11, 1 AM $ 0.0141
+3.84%
$ 14.11 million $ 32.98 million
Nov 11, 12 AM $ 0.0136
-2.03%
$ 13.59 million $ 33.02 million
Nov 10, 11 PM $ 0.0139
+2.93%
$ 13.87 million $ 32.98 million
Nov 10, 10 PM $ 0.0135
+1.93%
$ 13.4 million $ 33 million
Nov 10, 9 PM $ 0.0132
-2.59%
$ 13.23 million $ 33.04 million
Nov 10, 8 PM $ 0.0136
-0.56%
$ 13.6 million $ 33.04 million