Palu Historical Data

PALU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0132
-2.59%
$ 13.23 million $ 33.04 million
Nov 10, 8 PM $ 0.0136
-0.56%
$ 13.6 million $ 33.04 million
Nov 10, 7 PM $ 0.0137
-0.30%
$ 13.66 million $ 32.98 million
Nov 10, 6 PM $ 0.0137
+2.47%
$ 13.7 million $ 32.93 million
Nov 10, 5 PM $ 0.0134
+0.01%
$ 13.37 million $ 32.89 million
Nov 10, 4 PM $ 0.0134
+1.20%
$ 13.37 million $ 32.86 million
Nov 10, 3 PM $ 0.0132
+1.41%
$ 13.24 million $ 32.9 million
Nov 10, 2 PM $ 0.013
-3.92%
$ 13.04 million $ 32.94 million
Nov 10, 1 PM $ 0.0136
+2.22%
$ 13.57 million $ 32.85 million
Nov 10, 12 PM $ 0.0133
+1.94%
$ 13.28 million $ 32.92 million
Nov 10, 11 AM $ 0.013
+0.23%
$ 13.02 million $ 32.91 million
Nov 10, 10 AM $ 0.013
-6.71%
$ 12.99 million $ 32.84 million
Nov 10, 9 AM $ 0.0139
+2.65%
$ 13.93 million $ 32.9 million
Nov 10, 8 AM $ 0.0136
-5.57%
$ 13.65 million $ 32.86 million
Nov 10, 7 AM $ 0.0144
-2.09%
$ 14.37 million $ 33.01 million
Nov 10, 6 AM $ 0.0147
+2.11%
$ 14.68 million $ 32.94 million
Nov 10, 5 AM $ 0.0144
+0.76%
$ 14.37 million $ 33.01 million
Nov 10, 4 AM $ 0.0143
+2.79%
$ 14.26 million $ 32.98 million
Nov 10, 3 AM $ 0.0139
-2.81%
$ 13.87 million $ 32.97 million
Nov 10, 2 AM $ 0.0143
-5.39%
$ 14.27 million $ 32.97 million
Nov 10, 1 AM $ 0.015
-1.76%
$ 15 million $ 32.93 million
Nov 10, 12 AM $ 0.0153
+11.20%
$ 15.26 million $ 32.81 million
Nov 9, 11 PM $ 0.0137
+0.62%
$ 13.74 million $ 32.78 million
Nov 9, 10 PM $ 0.0136
+0.65%
$ 13.64 million $ 32.78 million
Nov 9, 9 PM $ 0.0136
-0.56%
$ 13.55 million $ 32.81 million
Nov 9, 8 PM $ 0.0136
-0.16%
$ 13.63 million $ 32.78 million
Nov 9, 7 PM $ 0.0137
+1.11%
$ 13.65 million $ 32.75 million
Nov 9, 6 PM $ 0.0135
+0.53%
$ 13.51 million $ 32.74 million
Nov 9, 5 PM $ 0.0134
+3.85%
$ 13.44 million $ 32.8 million
Nov 9, 4 PM $ 0.0129
-1.95%
$ 12.93 million $ 32.79 million
Nov 9, 3 PM $ 0.0132
-3.25%
$ 13.18 million $ 32.78 million
Nov 9, 2 PM $ 0.0136
-1.57%
$ 13.63 million $ 32.75 million
Nov 9, 1 PM $ 0.0138
-1.29%
$ 13.84 million $ 32.73 million
Nov 9, 12 PM $ 0.014
+6.66%
$ 14.02 million $ 32.64 million
Nov 9, 11 AM $ 0.0131
-2.11%
$ 13.15 million $ 32.64 million
Nov 9, 10 AM $ 0.0134
+1.38%
$ 13.4 million $ 32.63 million
Nov 9, 9 AM $ 0.0132
-0.79%
$ 13.22 million $ 32.62 million
Nov 9, 8 AM $ 0.0134
-0.52%
$ 13.36 million $ 32.6 million
Nov 9, 7 AM $ 0.0134
+0.73%
$ 13.43 million $ 32.43 million
Nov 9, 6 AM $ 0.0133
+2.02%
$ 13.34 million $ 32.44 million
Nov 9, 5 AM $ 0.0131
-3.92%
$ 13.07 million $ 32.45 million
Nov 9, 4 AM $ 0.0136
+5.43%
$ 13.65 million $ 32.37 million
Nov 9, 3 AM $ 0.0129
+1.34%
$ 12.94 million $ 32.36 million
Nov 9, 2 AM $ 0.0127
+0.85%
$ 12.73 million $ 32.37 million
Nov 9, 1 AM $ 0.0126
+2.08%
$ 12.62 million $ 32.41 million
Nov 9, 12 AM $ 0.0124
+1.73%
$ 12.36 million $ 32.38 million
Nov 8, 11 PM $ 0.0122
-1.43%
$ 12.15 million $ 32.4 million
Nov 8, 10 PM $ 0.0123
-2.63%
$ 12.33 million $ 32.4 million
Nov 8, 9 PM $ 0.0127
-1.92%
$ 12.66 million $ 32.35 million
Nov 8, 8 PM $ 0.0129
-0.51%
$ 12.91 million $ 32.32 million