Palu Historical Data

PALU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0129
-0.51%
$ 12.91 million $ 32.32 million
Nov 8, 7 PM $ 0.013
+0.38%
$ 12.98 million $ 32.31 million
Nov 8, 6 PM $ 0.0129
+3.45%
$ 12.93 million $ 32.32 million
Nov 8, 5 PM $ 0.0125
+3.36%
$ 12.5 million $ 32.42 million
Nov 8, 4 PM $ 0.0121
-0.86%
$ 12.1 million $ 32.37 million
Nov 8, 3 PM $ 0.0122
-1.54%
$ 12.2 million $ 32.38 million
Nov 8, 2 PM $ 0.0124
+0.32%
$ 12.39 million $ 32.39 million
Nov 8, 1 PM $ 0.0124
-0.34%
$ 12.35 million $ 32.4 million
Nov 8, 12 PM $ 0.0124
+0.17%
$ 12.39 million $ 32.39 million
Nov 8, 11 AM $ 0.0124
-2.34%
$ 12.37 million $ 32.38 million
Nov 8, 10 AM $ 0.0127
+1.59%
$ 12.67 million $ 32.34 million
Nov 8, 9 AM $ 0.0125
-3.03%
$ 12.47 million $ 32.34 million
Nov 8, 8 AM $ 0.0129
+2.84%
$ 12.86 million $ 32.35 million
Nov 8, 7 AM $ 0.0125
+2.19%
$ 12.49 million $ 32.32 million
Nov 8, 6 AM $ 0.0122
-5.13%
$ 12.22 million $ 32.3 million
Nov 8, 5 AM $ 0.0128
-3.38%
$ 12.81 million $ 32.28 million
Nov 8, 4 AM $ 0.0133
+1.96%
$ 13.25 million $ 32.3 million
Nov 8, 3 AM $ 0.013
-11.03%
$ 13 million $ 32.3 million
Nov 8, 2 AM $ 0.0146
+9.27%
$ 14.61 million $ 32.32 million
Nov 8, 1 AM $ 0.0134
-2.37%
$ 13.38 million $ 32.32 million
Nov 8, 12 AM $ 0.0137
-4.92%
$ 13.7 million $ 32.3 million
Nov 7, 11 PM $ 0.0144
-3.65%
$ 14.41 million $ 32.3 million
Nov 7, 10 PM $ 0.015
-1.34%
$ 14.96 million $ 32.31 million
Nov 7, 9 PM $ 0.0152
+0.74%
$ 15.16 million $ 32.3 million
Nov 7, 8 PM $ 0.015
+5.37%
$ 15.05 million $ 32.32 million
Nov 7, 7 PM $ 0.0143
-5.41%
$ 14.28 million $ 32.28 million
Nov 7, 6 PM $ 0.0151
+4.41%
$ 15.1 million $ 32.22 million
Nov 7, 5 PM $ 0.0145
+6.46%
$ 14.46 million $ 32.2 million
Nov 7, 4 PM $ 0.0136
+1.50%
$ 13.58 million $ 32.14 million
Nov 7, 3 PM $ 0.0134
+2.07%
$ 13.38 million $ 32.18 million
Nov 7, 2 PM $ 0.0131
+3.08%
$ 13.11 million $ 32.09 million
Nov 7, 1 PM $ 0.0127
+4.47%
$ 12.72 million $ 32.1 million
Nov 7, 12 PM $ 0.0122
-5.28%
$ 12.18 million $ 32.04 million
Nov 7, 11 AM $ 0.0129
+8.08%
$ 12.85 million $ 32.04 million
Nov 7, 10 AM $ 0.0119
-5.17%
$ 11.89 million $ 32.08 million
Nov 7, 9 AM $ 0.0125
-3.59%
$ 12.54 million $ 32.07 million
Nov 7, 8 AM $ 0.013
-2.93%
$ 13.01 million $ 32.05 million
Nov 7, 7 AM $ 0.0134
+1.67%
$ 13.41 million $ 32.09 million
Nov 7, 6 AM $ 0.0132
-5.71%
$ 13.19 million $ 32.09 million
Nov 7, 5 AM $ 0.014
-0.38%
$ 13.98 million $ 32.04 million
Nov 7, 4 AM $ 0.014
-2.68%
$ 14.04 million $ 32 million
Nov 7, 3 AM $ 0.0144
-2.11%
$ 14.42 million $ 32 million
Nov 7, 2 AM $ 0.0147
-1.54%
$ 14.72 million $ 32.07 million
Nov 7, 1 AM $ 0.015
-0.66%
$ 14.96 million $ 32 million
Nov 7, 12 AM $ 0.0151
+2.13%
$ 15.05 million $ 31.98 million
Nov 6, 11 PM $ 0.0147
+5.28%
$ 14.74 million $ 31.91 million
Nov 6, 10 PM $ 0.014
-2.35%
$ 14 million $ 31.96 million
Nov 6, 9 PM $ 0.0143
+2.13%
$ 14.34 million $ 31.93 million
Nov 6, 8 PM $ 0.014
+0.69%
$ 14.04 million $ 31.97 million
Nov 6, 7 PM $ 0.0139
-1.04%
$ 13.94 million $ 31.94 million