Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0236
-8.40%
$23.84 million $11.74 million
Oct 16, 2025 $0.0274
-0.75%
$25.71 million $10.89 million
Oct 15, 2025 $0.0254
-29.54%
$27.59 million $9.93 million
Oct 14, 2025 $0.0347
-8.41%
$36.25 million $9.37 million
Oct 13, 2025 $0.0379
-9.44%
$38.06 million $2.02 million
Oct 12, 2025 $0.0418
+40.22%
$41.83 million $6.54 million
Oct 11, 2025 $0.0298
+31.90%
$29.59 million $4.83 million
Oct 10, 2025 $0.0226
-33.88%
$22.71 million $2.52 million
Oct 9, 2025 $0.0342
-56.61%
$34.21 million $87.28 million
Oct 8, 2025 $0.0788
-32.01%
$78.79 million $76.2 million
Oct 7, 2025 $0.116
+2.86K%
$116.65 million $59.83 million
Oct 6, 2025 $0.00394
-43.24%
$3.97 million $1.72 million
Oct 5, 2025 $0.00698
+11.45%
$-- $1.95 million
Oct 4, 2025 $0.0063
+1.32%
$-- $1.6 million
Download