Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.00166
+0.06%
$1.66 million $46,908
Sep 18, 6 AM $0.00166
-0.12%
$1.66 million $48,357
Sep 18, 5 AM $0.00165
-2.09%
$1.65 million $48,209
Sep 18, 4 AM $0.00169
+1.63%
$1.69 million $44,251
Sep 18, 3 AM $0.00167
-0.30%
$1.67 million $46,282
Sep 18, 2 AM $0.00167
-1.38%
$1.67 million $47,819
Sep 18, 1 AM $0.0017
+0.95%
$1.7 million $47,687
Sep 18, 12 AM $0.00168
+0.83%
$1.68 million $53,332
Sep 17, 11 PM $0.00163
+0.98%
$1.63 million $54,466
Sep 17, 10 PM $0.00158
-0.91%
$1.58 million $47,570
Sep 17, 9 PM $0.0016
-0.46%
$1.6 million $46,684
Sep 17, 8 PM $0.0016
+0.13%
$1.6 million $46,370
Sep 17, 7 PM $0.00161
+0.44%
$1.61 million $44,962
Sep 17, 6 PM $0.0016
-0.13%
$1.6 million $47,237
Sep 17, 5 PM $0.0016
-0.05%
$1.6 million $53,251
Sep 17, 4 PM $0.00158
-1.13%
$1.58 million $52,516
Sep 17, 3 PM $0.0016
+0.18%
$1.6 million $51,952
Sep 17, 2 PM $0.0016
-3.64%
$1.6 million $54,496
Sep 17, 1 PM $0.00166
+0.70%
$1.66 million $48,951
Sep 17, 12 PM $0.00164
+1.30%
$1.64 million $46,994
Sep 17, 11 AM $0.00162
-0.29%
$1.62 million $45,736
Sep 17, 10 AM $0.00162
-0.31%
$1.62 million $48,292
Sep 17, 9 AM $0.00163
-0.90%
$1.63 million $48,687
Sep 17, 8 AM $0.00164
+0.15%
$1.64 million $49,749
Sep 17, 7 AM $0.00164
-1.42%
$1.64 million $52,982
Sep 17, 6 AM $0.00166
+0.32%
$1.66 million $57,915
Sep 17, 5 AM $0.00165
+0.95%
$1.65 million $56,721
Sep 17, 4 AM $0.00164
+1.73%
$1.64 million $58,171
Sep 17, 3 AM $0.00161
-0.31%
$1.61 million $56,127
Sep 17, 2 AM $0.00162
+2.47%
$1.62 million $55,452
Sep 17, 1 AM $0.00159
+3.07%
$1.59 million $57,095
Sep 17, 12 AM $0.00154
-0.18%
$1.54 million $52,543
Sep 16, 11 PM $0.00155
+1.53%
$1.55 million $49,625
Sep 16, 10 PM $0.00152
-0.10%
$1.52 million $50,366
Sep 16, 9 PM $0.00153
-0.53%
$1.53 million $50,366
Sep 16, 8 PM $0.00153
+0.66%
$1.53 million $54,363
Sep 16, 7 PM $0.00152
+0.24%
$1.52 million $53,560
Sep 16, 6 PM $0.00152
-2.36%
$1.52 million $59,399
Sep 16, 5 PM $0.00155
-0.52%
$1.55 million $58,138
Sep 16, 4 PM $0.00156
+0.77%
$1.56 million $59,095
Sep 16, 3 PM $0.00155
-0.11%
$1.55 million $58,472
Sep 16, 2 PM $0.00154
-0.13%
$1.54 million $55,791
Sep 16, 1 PM $0.00155
+0.81%
$1.55 million $57,495
Sep 16, 12 PM $0.00154
+0.06%
$1.54 million $77,730
Sep 16, 11 AM $0.00154
+1.13%
$1.54 million $134,438
Sep 16, 10 AM $0.00152
+0.97%
$1.52 million $132,064
Sep 16, 9 AM $0.0015
-1.62%
$1.5 million $133,160
Sep 16, 8 AM $0.00152
+1.70%
$1.52 million $129,537
Sep 16, 7 AM $0.0015
-1.63%
$1.5 million $127,586
Sep 16, 6 AM $0.00153
+0.28%
$1.53 million $124,562