Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00164
+0.53%
$ 1.64 million $ 94,493
May 17, 7 AM $ 0.00163
+0.47%
$ 1.63 million $ 107,414
May 17, 6 AM $ 0.00162
-0.15%
$ 1.62 million $ 107,290
May 17, 5 AM $ 0.00163
+1.74%
$ 1.63 million $ 108,320
May 17, 4 AM $ 0.00161
-0.43%
$ 1.61 million $ 110,091
May 17, 3 AM $ 0.00162
+1.76%
$ 1.62 million $ 111,275
May 17, 2 AM $ 0.00159
-2.09%
$ 1.59 million $ 108,435
May 17, 1 AM $ 0.00163
+1.63%
$ 1.63 million $ 107,011
May 17, 12 AM $ 0.00162
+1.33%
$ 1.62 million $ 105,709
May 16, 11 PM $ 0.0016
+1.28%
$ 1.6 million $ 106,878
May 16, 10 PM $ 0.00158
+0.79%
$ 1.58 million $ 119,080
May 16, 9 PM $ 0.00156
-2.73%
$ 1.56 million $ 125,030
May 16, 8 PM $ 0.00161
+1.46%
$ 1.61 million $ 127,574
May 16, 7 PM $ 0.0016
+2.14%
$ 1.6 million $ 125,376
May 16, 6 PM $ 0.00156
-1.46%
$ 1.56 million $ 123,880
May 16, 5 PM $ 0.00159
+0.63%
$ 1.59 million $ 126,835
May 16, 4 PM $ 0.00158
+1.65%
$ 1.58 million $ 131,756
May 16, 3 PM $ 0.00154
-1.35%
$ 1.54 million $ 129,697
May 16, 2 PM $ 0.00156
-0.48%
$ 1.56 million $ 133,133
May 16, 1 PM $ 0.00157
-0.38%
$ 1.57 million $ 133,063
May 16, 12 PM $ 0.00158
+1.46%
$ 1.58 million $ 137,212
May 16, 11 AM $ 0.00155
-1.37%
$ 1.55 million $ 136,249
May 16, 10 AM $ 0.00158
+2.44%
$ 1.58 million $ 143,509
May 16, 9 AM $ 0.00154
-2.05%
$ 1.54 million $ 152,192
May 16, 8 AM $ 0.00157
-5.09%
$ 1.57 million $ 99,381
May 16, 7 AM $ 0.00166
-0.44%
$ 1.66 million $ 146,782
May 16, 6 AM $ 0.00167
-3.77%
$ 1.67 million $ 153,272
May 16, 5 AM $ 0.00174
+5.23%
$ 1.74 million $ 95,476
May 16, 4 AM $ 0.00165
-0.20%
$ 1.65 million $ 148,533
May 16, 3 AM $ 0.00166
-1.67%
$ 1.66 million $ 145,762
May 16, 2 AM $ 0.00167
-0.27%
$ 1.67 million $ 150,268
May 16, 1 AM $ 0.00168
-1.57%
$ 1.68 million $ 151,682
May 16, 12 AM $ 0.00168
-1.62%
$ 1.68 million $ 153,399
May 15, 11 PM $ 0.0017
+0.30%
$ 1.7 million $ 157,615
May 15, 10 PM $ 0.00169
+3.94%
$ 1.69 million $ 145,402
May 15, 9 PM $ 0.00164
-3.96%
$ 1.64 million $ 139,711
May 15, 8 PM $ 0.0017
+0.46%
$ 1.7 million $ 148,975
May 15, 7 PM $ 0.00169
+3.14%
$ 1.69 million $ 149,805
May 15, 6 PM $ 0.00164
-2.74%
$ 1.64 million $ 147,189
May 15, 5 PM $ 0.00167
+4.50%
$ 1.67 million $ 155,751
May 15, 4 PM $ 0.0016
+1.02%
$ 1.6 million $ 163,595
May 15, 3 PM $ 0.0016
-0.93%
$ 1.6 million $ 196,914
May 15, 2 PM $ 0.00161
-0.60%
$ 1.61 million $ 209,266
May 15, 1 PM $ 0.00163
+1.72%
$ 1.63 million $ 210,563
May 15, 12 PM $ 0.0016
-3.39%
$ 1.6 million $ 146,907
May 15, 11 AM $ 0.00166
-2.74%
$ 1.66 million $ 211,844
May 15, 10 AM $ 0.00171
+1.09%
$ 1.71 million $ 215,085
May 15, 9 AM $ 0.00169
+1.84%
$ 1.69 million $ 207,124
May 15, 8 AM $ 0.00166
-3.37%
$ 1.66 million $ 201,864
May 15, 7 AM $ 0.00173
-0.20%
$ 1.73 million $ 216,623