Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000659
-1.15%
$ 658,835 $ 128,563
Mar 26, 2 PM $ 0.000666
+0.63%
$ 666,471 $ 131,849
Mar 26, 1 PM $ 0.000656
-7.90%
$ 655,774 $ 131,623
Mar 26, 12 PM $ 0.000716
+2.09%
$ 715,920 $ 129,909
Mar 26, 11 AM $ 0.000707
-0.75%
$ 706,634 $ 131,184
Mar 26, 10 AM $ 0.000708
-0.89%
$ 707,838 $ 131,046
Mar 26, 9 AM $ 0.000714
-1.26%
$ 713,955 $ 130,939
Mar 26, 8 AM $ 0.000711
-2.72%
$ 711,323 $ 94,642
Mar 26, 7 AM $ 0.000731
+2.68%
$ 731,192 $ 100,760
Mar 26, 6 AM $ 0.000715
+0.35%
$ 714,895 $ 99,674
Mar 26, 5 AM $ 0.000728
+2.53%
$ 728,081 $ 101,082
Mar 26, 4 AM $ 0.000732
+1.85%
$ 732,286 $ 103,583
Mar 26, 3 AM $ 0.00072
-0.38%
$ 720,047 $ 107,054
Mar 26, 2 AM $ 0.000727
+0.31%
$ 727,353 $ 106,723
Mar 26, 1 AM $ 0.000726
-1.21%
$ 725,602 $ 115,499
Mar 26, 12 AM $ 0.000741
+3.23%
$ 741,065 $ 127,461
Mar 25, 11 PM $ 0.000718
-1.13%
$ 717,905 $ 123,365
Mar 25, 10 PM $ 0.000726
+0.32%
$ 726,110 $ 124,669
Mar 25, 9 PM $ 0.000724
+0.75%
$ 723,826 $ 131,688
Mar 25, 8 PM $ 0.000718
-0.19%
$ 718,408 $ 140,552
Mar 25, 7 PM $ 0.00072
+0.05%
$ 719,808 $ 144,211
Mar 25, 6 PM $ 0.000719
-0.96%
$ 719,484 $ 150,229
Mar 25, 5 PM $ 0.000733
-0.04%
$ 732,756 $ 151,614
Mar 25, 4 PM $ 0.000733
+0.93%
$ 733,133 $ 154,054
Mar 25, 3 PM $ 0.000726
-1.00%
$ 726,390 $ 150,438
Mar 25, 2 PM $ 0.000734
-15.15%
$ 734,210 $ 151,825
Mar 25, 1 PM $ 0.000865
+12.21%
$ 865,376 $ 147,911
Mar 25, 12 PM $ 0.000771
+1.16%
$ 771,196 $ 263,315
Mar 25, 11 AM $ 0.000762
-1.45%
$ 762,290 $ 265,739
Mar 25, 10 AM $ 0.000773
+0.51%
$ 773,454 $ 209,133
Mar 25, 9 AM $ 0.000769
-1.01%
$ 769,318 $ 275,046
Mar 25, 8 AM $ 0.000777
-1.82%
$ 776,630 $ 225,965
Mar 25, 7 AM $ 0.000791
-0.72%
$ 791,448 $ 224,517
Mar 25, 6 AM $ 0.000801
+1.17%
$ 801,086 $ 225,722
Mar 25, 5 AM $ 0.000792
-2.44%
$ 791,838 $ 226,095
Mar 25, 4 AM $ 0.000812
+1.05%
$ 811,885 $ 223,895
Mar 25, 3 AM $ 0.000803
+3.09%
$ 802,711 $ 223,010
Mar 25, 2 AM $ 0.000779
-2.67%
$ 779,295 $ 270,958
Mar 25, 1 AM $ 0.000799
+8.85%
$ 799,399 $ 276,232
Mar 25, 12 AM $ 0.000738
+1.05%
$ 738,201 $ 324,778
Mar 24, 11 PM $ 0.000731
-1.63%
$ 730,503 $ 326,212
Mar 24, 10 PM $ 0.000742
+1.27%
$ 742,388 $ 324,163
Mar 24, 9 PM $ 0.000733
-5.11%
$ 733,080 $ 319,220
Mar 24, 8 PM $ 0.000773
+1.19%
$ 772,509 $ 320,484
Mar 24, 7 PM $ 0.000763
+1.86%
$ 763,464 $ 322,955
Mar 24, 6 PM $ 0.00075
-0.57%
$ 749,536 $ 323,564
Mar 24, 5 PM $ 0.000754
-0.75%
$ 753,795 $ 325,809
Mar 24, 4 PM $ 0.000759
+1.61%
$ 759,495 $ 326,112
Mar 24, 3 PM $ 0.000748
-3.03%
$ 747,620 $ 332,214
Mar 24, 2 PM $ 0.00077
-5.93%
$ 770,429 $ 335,290