Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.000104
+1.89%
$ 103,913 $ 941
Jul 27, 11 PM $ 0.000106
-11.62%
$ 105,725 $ 1,178
Jul 27, 9 PM $ 0.000153
+1.21%
$ 152,550 $ 1,855
Jul 27, 8 PM $ 0.000179
+0.00%
$ 178,588 $ 1,938
Jul 27, 7 PM $ 0.000188
-1.31%
$ 187,973 $ 2,740
Jul 27, 6 PM $ 0.000173
+0.00%
$ 173,460 $ 2,775
Jul 27, 5 PM $ 0.000194
-2.63%
$ 194,062 $ 2,973
Jul 27, 4 PM $ 0.00021
+0.44%
$ 209,944 $ 3,512
Jul 27, 3 PM $ 0.000207
-21.06%
$ 207,479 $ 3,458
Jul 27, 2 PM $ 0.000266
-6.27%
$ 265,688 $ 4,648
Jul 27, 1 PM $ 0.000287
-4.00%
$ 287,146 $ 4,576
Jul 27, 12 PM $ 0.000301
-0.54%
$ 301,069 $ 4,695
Jul 27, 11 AM $ 0.000305
-2.31%
$ 304,891 $ 4,826
Jul 27, 10 AM $ 0.000309
-1.13%
$ 308,992 $ 5,621
Jul 27, 9 AM $ 0.000332
-3.70%
$ 332,000 $ 6,037
Jul 27, 8 AM $ 0.000347
+0.58%
$ 347,122 $ 6,374
Jul 27, 7 AM $ 0.000323
-8.32%
$ 323,337 $ 7,807
Jul 27, 6 AM $ 0.000372
-9.60%
$ 371,630 $ 9,345
Jul 27, 5 AM $ 0.000423
-1.98%
$ 423,337 $ 10,993
Jul 27, 4 AM $ 0.000458
+5.07%
$ 458,032 $ 11,424
Jul 27, 3 AM $ 0.000462
+0.00%
$ 461,505 $ 11,720
Jul 27, 2 AM $ 0.000385
+13.28%
$ 384,947 $ 9,772
Jul 27, 1 AM $ 0.000469
+0.00%
$ 469,204 $ 11,264
Jul 27, 12 AM $ 0.000517
+9.95%
$ 517,231 $ 12,429
Jul 26, 11 PM $ 0.000496
-17.62%
$ 495,979 $ 11,890
Jul 26, 10 PM $ 0.000592
+5.36%
$ 591,815 $ 13,632
Jul 26, 9 PM $ 0.000555
-2.38%
$ 555,046 $ 12,957
Jul 26, 8 PM $ 0.00054
-9.76%
$ 539,979 $ 12,462
Jul 26, 7 PM $ 0.000596
-14.11%
$ 595,502 $ 13,003
Jul 26, 6 PM $ 0.000704
-4.65%
$ 704,271 $ 12,485
Jul 26, 5 PM $ 0.00081
+6.80%
$ 809,857 $ 14,141
Jul 26, 4 PM $ 0.00121
+81.87%
$ 1.21 million $ 20,151
Jul 26, 3 PM $ 0.000693
+1.60%
$ 692,957 $ 11,437
Jul 26, 2 PM $ 0.000683
-5.39%
$ 683,194 $ 10,205
Jul 26, 1 PM $ 0.000723
-2.27%
$ 722,671 $ 11,808
Jul 26, 12 PM $ 0.000713
-4.71%
$ 713,042 $ 11,383
Jul 26, 11 AM $ 0.000776
+10.75%
$ 775,713 $ 11,852
Jul 26, 10 AM $ 0.000711
-2.48%
$ 710,585 $ 9,398
Jul 26, 9 AM $ 0.000771
-11.06%
$ 771,189 $ 10,202
Jul 26, 8 AM $ 0.000835
+2.14%
$ 834,993 $ 10,624
Jul 26, 7 AM $ 0.000827
+9.15%
$ 826,732 $ 6,233
Jul 26, 6 AM $ 0.000799
-5.11%
$ 799,316 $ 4,936
Jul 26, 5 AM $ 0.000889
-4.59%
$ 889,153 $ 4,936
Jul 26, 4 AM $ 0.000991
-16.10%
$ 990,993 $ 5,808
Jul 26, 3 AM $ 0.00123
-3.92%
$ 1.23 million $ 6,032
Jul 26, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,861
Jul 26, 1 AM $ 0.00126
+8.04%
$ 1.26 million $ 7,862
Jul 26, 12 AM $ 0.00122
-5.08%
$ 1.22 million $ 7,767
Jul 25, 11 PM $ 0.00122
-2.14%
$ 1.22 million $ 7,850
Jul 25, 10 PM $ 0.00129
+7.57%
$ 1.29 million $ 8,294