Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000607
+0.00%
$ 609,244 $ 87,747
11:34 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:33 AM $ 0.000607
+0.00%
$ 606,654 $ 87,425
11:31 AM $ 0.000607
+0.00%
$ 606,654 $ 87,417
11:30 AM $ 0.000607
-0.34%
$ 606,654 $ 87,417
11:25 AM $ 0.000603
+0.00%
$ 606,411 $ 87,179
11:20 AM $ 0.000606
+0.00%
$ 606,411 $ 86,310
11:17 AM $ 0.000606
+0.17%
$ 606,411 $ 86,676
11:15 AM $ 0.000605
-0.58%
$ 606,411 $ 85,670
11:10 AM $ 0.000613
+0.00%
$ 612,891 $ 85,666
11:07 AM $ 0.000613
+0.00%
$ 612,891 $ 86,010
11:06 AM $ 0.000613
-0.19%
$ 612,891 $ 86,010
11:05 AM $ 0.000619
+0.00%
$ 612,891 $ 85,943
11:00 AM $ 0.000621
+0.00%
$ 620,705 $ 86,308
10:55 AM $ 0.000625
+0.00%
$ 620,705 $ 86,714
10:50 AM $ 0.000625
+0.00%
$ 620,705 $ 87,161
10:45 AM $ 0.000621
+0.00%
$ 620,705 $ 87,139
10:44 AM $ 0.000621
+0.00%
$ 620,705 $ 86,583
10:42 AM $ 0.000621
+0.00%
$ 620,705 $ 86,469
10:40 AM $ 0.000611
+0.00%
$ 620,705 $ 86,474
10:35 AM $ 0.000609
-0.01%
$ 608,598 $ 84,532
10:33 AM $ 0.000609
+0.00%
$ 608,598 $ 84,540
10:30 AM $ 0.000609
-3.77%
$ 608,598 $ 84,673
10:24 AM $ 0.000616
+0.00%
$ 615,732 $ 86,227
10:22 AM $ 0.000616
+0.00%
$ 615,732 $ 86,223
10:20 AM $ 0.000609
+0.00%
$ 615,732 $ 85,753
10:19 AM $ 0.000609
+0.00%
$ 609,404 $ 85,753
10:15 AM $ 0.000627
+0.00%
$ 609,404 $ 87,915
10:14 AM $ 0.000627
+0.00%
$ 626,683 $ 87,915
10:12 AM $ 0.000627
+0.00%
$ 626,683 $ 87,925
10:11 AM $ 0.000627
+0.20%
$ 626,683 $ 87,775
10:10 AM $ 0.000628
+0.00%
$ 626,683 $ 87,775
10:09 AM $ 0.000627
+0.00%
$ 627,488 $ 87,999
10:06 AM $ 0.000627
+0.00%
$ 627,488 $ 87,927
10:04 AM $ 0.000619
+0.00%
$ 618,892 $ 87,156
10:02 AM $ 0.000619
+0.00%
$ 618,892 $ 87,182
10:00 AM $ 0.000614
+0.00%
$ 618,892 $ 86,277
9:59 AM $ 0.000614
+0.00%
$ 614,250 $ 86,277
9:58 AM $ 0.000614
+0.00%
$ 614,250 $ 86,278
9:57 AM $ 0.000614
+0.00%
$ 614,250 $ 86,289
9:56 AM $ 0.000614
+0.00%
$ 614,250 $ 86,289
9:55 AM $ 0.000614
+0.04%
$ 614,250 $ 86,246
9:54 AM $ 0.000614
+0.00%
$ 613,909 $ 86,246
9:53 AM $ 0.000613
+0.00%
$ 613,909 $ 86,036
9:52 AM $ 0.000613
+0.00%
$ 613,909 $ 86,036
9:50 AM $ 0.000613
-2.35%
$ 613,909 $ 86,035
9:49 AM $ 0.000628
+0.01%
$ 628,026 $ 88,047
9:45 AM $ 0.000616
+0.00%
$ 628,026 $ 86,515
9:44 AM $ 0.000616
+0.00%
$ 616,414 $ 86,509
9:42 AM $ 0.000616
+0.00%
$ 616,414 $ 86,502