Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00224
+1.85%
$ 2.24 million $ 1.27 million
12:38 PM $ 0.0022
+0.03%
$ 2.24 million $ 1.27 million
12:36 PM $ 0.0022
+0.00%
$ 2.24 million $ 1.31 million
12:32 PM $ 0.0022
-0.04%
$ 2.2 million $ 1.31 million
12:31 PM $ 0.00221
+0.00%
$ 2.2 million $ 1.31 million
12:30 PM $ 0.00221
+0.00%
$ 2.2 million $ 1.26 million
12:29 PM $ 0.00221
-0.07%
$ 2.21 million $ 1.26 million
12:27 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.26 million
12:26 PM $ 0.0022
-0.05%
$ 2.21 million $ 1.32 million
12:25 PM $ 0.00221
-0.03%
$ 2.21 million $ 1.32 million
12:24 PM $ 0.00221
+0.00%
$ 2.21 million $ 1.35 million
12:23 PM $ 0.0022
-0.83%
$ 2.21 million $ 1.35 million
12:21 PM $ 0.00223
+0.00%
$ 2.21 million $ 1.3 million
12:20 PM $ 0.00224
+0.07%
$ 2.21 million $ 1.3 million
12:19 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:18 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:17 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.31 million
12:16 PM $ 0.00224
-0.64%
$ 2.24 million $ 1.33 million
12:15 PM $ 0.00226
+0.00%
$ 2.24 million $ 1.33 million
12:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 1.34 million
12:13 PM $ 0.00226
+0.01%
$ 2.26 million $ 1.34 million
12:12 PM $ 0.00226
+0.18%
$ 2.26 million $ 1.34 million
12:11 PM $ 0.00225
+0.02%
$ 2.26 million $ 1.34 million
12:10 PM $ 0.00224
+0.00%
$ 2.26 million $ 1.35 million
12:09 PM $ 0.00224
+0.00%
$ 2.24 million $ 1.36 million
12:08 PM $ 0.00224
-0.14%
$ 2.24 million $ 1.36 million
12:06 PM $ 0.00225
+0.00%
$ 2.24 million $ 1.36 million
12:05 PM $ 0.00225
+0.00%
$ 2.24 million $ 1.36 million
12:03 PM $ 0.00225
-1.00%
$ 2.25 million $ 1.37 million
12:02 PM $ 0.00227
+0.00%
$ 2.25 million $ 1.37 million
12:00 PM $ 0.00227
+0.00%
$ 2.25 million $ 1.38 million
11:57 AM $ 0.00227
+0.05%
$ 2.27 million $ 1.38 million
11:56 AM $ 0.00227
+0.03%
$ 2.27 million $ 1.38 million
11:55 AM $ 0.00227
+0.35%
$ 2.27 million $ 1.39 million
11:54 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:53 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:52 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:51 AM $ 0.00225
+0.04%
$ 2.25 million $ 1.39 million
11:50 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:49 AM $ 0.00225
-0.31%
$ 2.25 million $ 1.4 million
11:48 AM $ 0.00225
-1.01%
$ 2.25 million $ 1.4 million
11:45 AM $ 0.00228
+0.00%
$ 2.25 million $ 1.4 million
11:44 AM $ 0.00228
-0.20%
$ 2.28 million $ 1.4 million
11:43 AM $ 0.00228
-0.36%
$ 2.28 million $ 1.4 million
11:40 AM $ 0.00229
-0.03%
$ 2.28 million $ 1.4 million
11:39 AM $ 0.00229
+0.27%
$ 2.29 million $ 1.4 million
11:38 AM $ 0.00229
+2.23%
$ 2.29 million $ 1.41 million
11:37 AM $ 0.00224
+0.00%
$ 2.29 million $ 1.41 million
11:36 AM $ 0.00224
+1.07%
$ 2.29 million $ 1.42 million
11:35 AM $ 0.00221
-0.01%
$ 2.29 million $ 1.42 million