Palu Historical Data

PALU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.014
+0.69%
$ 14.04 million $ 31.97 million
Nov 6, 7 PM $ 0.0139
-1.04%
$ 13.94 million $ 31.94 million
Nov 6, 6 PM $ 0.0141
+1.61%
$ 14.09 million $ 32 million
Nov 6, 5 PM $ 0.0139
+3.24%
$ 13.86 million $ 32.02 million
Nov 6, 4 PM $ 0.0134
+3.36%
$ 13.43 million $ 31.98 million
Nov 6, 3 PM $ 0.013
-7.24%
$ 12.99 million $ 31.93 million
Nov 6, 2 PM $ 0.014
-7.15%
$ 13.99 million $ 31.89 million
Nov 6, 1 PM $ 0.0151
-0.02%
$ 15.07 million $ 31.87 million
Nov 6, 12 PM $ 0.0151
-4.93%
$ 15.07 million $ 31.85 million
Nov 6, 11 AM $ 0.0159
-8.12%
$ 15.85 million $ 31.87 million
Nov 6, 10 AM $ 0.0173
+10.53%
$ 17.25 million $ 31.8 million
Nov 6, 9 AM $ 0.0156
-4.38%
$ 15.61 million $ 31.74 million
Nov 6, 8 AM $ 0.0163
-3.27%
$ 16.33 million $ 31.7 million
Nov 6, 7 AM $ 0.0169
-2.40%
$ 16.88 million $ 31.66 million
Nov 6, 6 AM $ 0.0173
+1.30%
$ 17.29 million $ 31.63 million
Nov 6, 5 AM $ 0.0171
-13.23%
$ 17.07 million $ 31.66 million
Nov 6, 4 AM $ 0.0197
+15.20%
$ 19.67 million $ 31.58 million
Nov 6, 3 AM $ 0.0171
+3.28%
$ 17.07 million $ 31.62 million
Nov 6, 2 AM $ 0.0165
-2.97%
$ 16.53 million $ 31.59 million
Nov 6, 1 AM $ 0.017
-2.22%
$ 17.04 million $ 31.56 million
Nov 6, 12 AM $ 0.0174
-6.86%
$ 17.42 million $ 31.53 million
Nov 5, 11 PM $ 0.0188
+4.82%
$ 18.78 million $ 31.58 million
Nov 5, 10 PM $ 0.0179
-6.01%
$ 17.9 million $ 31.56 million
Nov 5, 9 PM $ 0.019
-8.07%
$ 19.05 million $ 31.49 million
Nov 5, 8 PM $ 0.0207
+7.21%
$ 20.7 million $ 31.5 million
Nov 5, 7 PM $ 0.0193
+13.78%
$ 19.26 million $ 31.36 million
Nov 5, 6 PM $ 0.0169
-4.19%
$ 16.93 million $ 31.25 million
Nov 5, 5 PM $ 0.0177
+13.06%
$ 17.71 million $ 31.09 million
Nov 5, 4 PM $ 0.0157
+7.87%
$ 15.66 million $ 31.02 million
Nov 5, 3 PM $ 0.0145
-0.78%
$ 14.52 million $ 30.97 million
Nov 5, 2 PM $ 0.0146
+13.88%
$ 14.63 million $ 30.86 million
Nov 5, 1 PM $ 0.0128
+5.09%
$ 12.85 million $ 30.77 million
Nov 5, 12 PM $ 0.0122
+10.90%
$ 12.23 million $ 30.6 million
Nov 5, 11 AM $ 0.011
+2.91%
$ 11.03 million $ 30.66 million
Nov 5, 10 AM $ 0.0107
-1.90%
$ 10.71 million $ 30.69 million
Nov 5, 9 AM $ 0.0109
-4.30%
$ 10.92 million $ 30.66 million
Nov 5, 8 AM $ 0.0114
-6.44%
$ 11.41 million $ 30.64 million
Nov 5, 7 AM $ 0.0122
+6.13%
$ 12.2 million $ 30.65 million
Nov 5, 6 AM $ 0.0115
-4.09%
$ 11.49 million $ 30.62 million
Nov 5, 5 AM $ 0.012
+9.39%
$ 11.98 million $ 30.45 million
Nov 5, 4 AM $ 0.011
-2.83%
$ 10.95 million $ 30.47 million
Nov 5, 3 AM $ 0.0113
+15.51%
$ 11.27 million $ 30.35 million
Nov 5, 2 AM $ 0.00976
+4.10%
$ 9.76 million $ 30.36 million
Nov 5, 1 AM $ 0.00938
-4.61%
$ 9.38 million $ 30.37 million
Nov 5, 12 AM $ 0.00983
-3.22%
$ 9.83 million $ 30.3 million
Nov 4, 11 PM $ 0.0102
+4.90%
$ 10.16 million $ 30.31 million
Nov 4, 10 PM $ 0.00968
+7.44%
$ 9.68 million $ 30.37 million
Nov 4, 9 PM $ 0.00899
-3.88%
$ 8.99 million $ 30.24 million
Nov 4, 8 PM $ 0.00936
+7.95%
$ 9.36 million $ 30.32 million
Nov 4, 7 PM $ 0.00867
-4.87%
$ 8.67 million $ 30.33 million