Palu Historical Data

PALU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00936
+7.95%
$ 9.36 million $ 30.32 million
Nov 4, 7 PM $ 0.00867
-4.87%
$ 8.67 million $ 30.33 million
Nov 4, 6 PM $ 0.00911
+4.44%
$ 9.11 million $ 30.24 million
Nov 4, 5 PM $ 0.00872
-10.32%
$ 8.72 million $ 30.24 million
Nov 4, 4 PM $ 0.00973
-2.27%
$ 9.73 million $ 30.24 million
Nov 4, 3 PM $ 0.0099
-6.83%
$ 9.9 million $ 30.26 million
Nov 4, 2 PM $ 0.0106
+6.83%
$ 10.63 million $ 30.22 million
Nov 4, 1 PM $ 0.00995
+0.55%
$ 9.95 million $ 30.18 million
Nov 4, 12 PM $ 0.0099
-5.58%
$ 9.9 million $ 30.16 million
Nov 4, 11 AM $ 0.0105
-1.17%
$ 10.47 million $ 30.17 million
Nov 4, 10 AM $ 0.0106
+12.46%
$ 10.59 million $ 30.01 million
Nov 4, 9 AM $ 0.00947
+0.07%
$ 9.47 million $ 30.02 million
Nov 4, 8 AM $ 0.00939
+2.51%
$ 9.39 million $ 29.99 million
Nov 4, 7 AM $ 0.00916
-6.47%
$ 9.16 million $ 29.98 million
Nov 4, 6 AM $ 0.00979
+13.80%
$ 9.79 million $ 29.94 million
Nov 4, 5 AM $ 0.00861
-28.30%
$ 8.61 million $ 29.75 million
Nov 4, 4 AM $ 0.012
+1.61%
$ 12.04 million $ 29.88 million
Nov 4, 3 AM $ 0.0118
+0.47%
$ 11.84 million $ 29.87 million
Nov 4, 2 AM $ 0.0118
-5.70%
$ 11.79 million $ 29.85 million
Nov 4, 1 AM $ 0.0125
-0.86%
$ 12.5 million $ 29.82 million
Nov 4, 12 AM $ 0.0126
-0.23%
$ 12.61 million $ 29.82 million
Nov 3, 11 PM $ 0.0126
+6.49%
$ 12.64 million $ 29.73 million
Nov 3, 10 PM $ 0.0119
-4.08%
$ 11.87 million $ 29.71 million
Nov 3, 9 PM $ 0.0124
-6.71%
$ 12.37 million $ 29.68 million
Nov 3, 8 PM $ 0.0133
-5.88%
$ 13.26 million $ 29.66 million
Nov 3, 7 PM $ 0.0141
+2.14%
$ 14.09 million $ 29.63 million
Nov 3, 6 PM $ 0.0138
-2.78%
$ 13.79 million $ 29.66 million
Nov 3, 5 PM $ 0.0142
+1.54%
$ 14.19 million $ 29.63 million
Nov 3, 4 PM $ 0.014
+4.53%
$ 13.97 million $ 29.6 million
Nov 3, 3 PM $ 0.0134
-8.69%
$ 13.37 million $ 29.6 million
Nov 3, 2 PM $ 0.0146
+2.42%
$ 14.64 million $ 29.53 million
Nov 3, 1 PM $ 0.0143
-2.24%
$ 14.29 million $ 29.54 million
Nov 3, 12 PM $ 0.0146
+2.94%
$ 14.62 million $ 29.55 million
Nov 3, 11 AM $ 0.0142
+6.35%
$ 14.2 million $ 29.45 million
Nov 3, 10 AM $ 0.0134
-10.92%
$ 13.38 million $ 29.37 million
Nov 3, 9 AM $ 0.015
-10.36%
$ 15.03 million $ 29.22 million
Nov 3, 8 AM $ 0.0168
-8.72%
$ 16.76 million $ 29.1 million
Nov 3, 7 AM $ 0.0184
-4.55%
$ 18.37 million $ 28.97 million
Nov 3, 6 AM $ 0.0192
-3.63%
$ 19.24 million $ 28.9 million
Nov 3, 5 AM $ 0.02
+0.29%
$ 19.97 million $ 28.84 million
Nov 3, 4 AM $ 0.0199
-0.38%
$ 19.91 million $ 28.73 million
Nov 3, 3 AM $ 0.02
-3.86%
$ 19.98 million $ 28.71 million
Nov 3, 2 AM $ 0.0208
-5.16%
$ 20.78 million $ 28.79 million
Nov 3, 1 AM $ 0.0219
-2.16%
$ 21.92 million $ 28.77 million
Nov 3, 12 AM $ 0.0224
+3.05%
$ 22.56 million $ 28.71 million
Nov 2, 11 PM $ 0.0217
+1.17%
$ 21.74 million $ 28.76 million
Nov 2, 10 PM $ 0.0215
-0.76%
$ 21.49 million $ 28.77 million
Nov 2, 9 PM $ 0.0217
+1.73%
$ 21.65 million $ 28.75 million
Nov 2, 8 PM $ 0.0213
-3.14%
$ 21.28 million $ 28.74 million
Nov 2, 7 PM $ 0.022
+0.13%
$ 21.97 million $ 28.66 million