Palu Historical Data

PALU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0213
-3.14%
$ 21.28 million $ 28.74 million
Nov 2, 7 PM $ 0.022
+0.13%
$ 21.97 million $ 28.66 million
Nov 2, 6 PM $ 0.0219
+3.27%
$ 21.95 million $ 28.66 million
Nov 2, 5 PM $ 0.0213
-1.71%
$ 21.25 million $ 28.71 million
Nov 2, 4 PM $ 0.0216
-0.64%
$ 21.62 million $ 28.7 million
Nov 2, 3 PM $ 0.0218
+0.60%
$ 21.77 million $ 28.69 million
Nov 2, 2 PM $ 0.0216
-3.32%
$ 21.64 million $ 28.64 million
Nov 2, 1 PM $ 0.0224
-2.96%
$ 22.38 million $ 28.6 million
Nov 2, 12 PM $ 0.0231
-0.59%
$ 23.06 million $ 28.55 million
Nov 2, 11 AM $ 0.0232
+1.60%
$ 23.2 million $ 28.56 million
Nov 2, 10 AM $ 0.0228
-2.67%
$ 22.83 million $ 28.59 million
Nov 2, 9 AM $ 0.0235
+0.98%
$ 23.46 million $ 28.56 million
Nov 2, 8 AM $ 0.0232
-0.71%
$ 23.23 million $ 28.55 million
Nov 2, 7 AM $ 0.0234
-1.19%
$ 23.4 million $ 28.52 million
Nov 2, 6 AM $ 0.0237
-0.96%
$ 23.68 million $ 28.52 million
Nov 2, 5 AM $ 0.0239
+1.96%
$ 23.91 million $ 28.53 million
Nov 2, 4 AM $ 0.0234
+0.09%
$ 23.45 million $ 28.51 million
Nov 2, 3 AM $ 0.0234
-5.13%
$ 23.43 million $ 28.5 million
Nov 2, 2 AM $ 0.0247
-1.98%
$ 24.69 million $ 28.53 million
Nov 2, 1 AM $ 0.0252
+3.94%
$ 25.19 million $ 28.4 million
Nov 2, 12 AM $ 0.0242
-2.81%
$ 24.24 million $ 28.44 million
Nov 1, 11 PM $ 0.0249
+2.58%
$ 24.94 million $ 28.35 million
Nov 1, 10 PM $ 0.0243
+2.92%
$ 24.31 million $ 28.43 million
Nov 1, 9 PM $ 0.0236
+1.80%
$ 23.62 million $ 28.4 million
Nov 1, 8 PM $ 0.0232
-2.18%
$ 23.2 million $ 28.41 million
Nov 1, 7 PM $ 0.0237
-4.29%
$ 23.72 million $ 28.43 million
Nov 1, 6 PM $ 0.0248
+0.73%
$ 24.78 million $ 28.31 million
Nov 1, 5 PM $ 0.0246
+1.89%
$ 24.6 million $ 28.3 million
Nov 1, 4 PM $ 0.0241
+3.64%
$ 24.15 million $ 28.3 million
Nov 1, 3 PM $ 0.0233
-0.53%
$ 23.3 million $ 28.43 million
Nov 1, 2 PM $ 0.0235
-0.45%
$ 23.46 million $ 28.4 million
Nov 1, 1 PM $ 0.0236
-4.14%
$ 23.57 million $ 28.33 million
Nov 1, 12 PM $ 0.0246
+5.78%
$ 24.59 million $ 28.27 million
Nov 1, 11 AM $ 0.0232
-3.34%
$ 23.24 million $ 28.31 million
Nov 1, 10 AM $ 0.024
-3.23%
$ 24.02 million $ 28.15 million
Nov 1, 9 AM $ 0.0248
-3.01%
$ 24.83 million $ 28.16 million
Nov 1, 8 AM $ 0.0256
+3.70%
$ 25.59 million $ 28.14 million
Nov 1, 7 AM $ 0.0247
+0.36%
$ 24.68 million $ 28.13 million
Nov 1, 6 AM $ 0.0246
-0.53%
$ 24.59 million $ 28.12 million
Nov 1, 5 AM $ 0.0247
-3.89%
$ 24.72 million $ 28.1 million
Nov 1, 4 AM $ 0.0257
-1.32%
$ 25.73 million $ 28.08 million
Nov 1, 3 AM $ 0.0261
+8.18%
$ 26.07 million $ 27.99 million
Nov 1, 2 AM $ 0.0241
+0.59%
$ 24.1 million $ 27.84 million
Nov 1, 1 AM $ 0.024
+2.49%
$ 23.96 million $ 27.82 million
Nov 1, 12 AM $ 0.0234
+1.17%
$ 23.38 million $ 27.83 million
Oct 31, 11 PM $ 0.0231
+0.44%
$ 23.11 million $ 27.83 million
Oct 31, 10 PM $ 0.023
+1.56%
$ 22.99 million $ 27.81 million
Oct 31, 9 PM $ 0.0226
+0.99%
$ 22.64 million $ 27.79 million
Oct 31, 8 PM $ 0.0224
+0.85%
$ 22.42 million $ 27.79 million
Oct 31, 7 PM $ 0.0222
+0.10%
$ 22.23 million $ 27.79 million