Palu Historical Data

PALU Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0222
+0.10%
$ 22.23 million $ 27.79 million
Oct 31, 6 PM $ 0.0222
+2.38%
$ 22.21 million $ 27.79 million
Oct 31, 5 PM $ 0.0217
-8.45%
$ 21.65 million $ 27.81 million
Oct 31, 4 PM $ 0.0237
+1.07%
$ 23.65 million $ 27.74 million
Oct 31, 3 PM $ 0.0234
+6.75%
$ 23.4 million $ 27.72 million
Oct 31, 2 PM $ 0.0219
-1.85%
$ 21.92 million $ 27.73 million
Oct 31, 1 PM $ 0.0223
+4.00%
$ 22.33 million $ 27.7 million
Oct 31, 12 PM $ 0.0215
-8.21%
$ 21.47 million $ 27.65 million
Oct 31, 11 AM $ 0.0234
+0.63%
$ 23.4 million $ 27.62 million
Oct 31, 10 AM $ 0.0233
-2.36%
$ 23.28 million $ 27.62 million
Oct 31, 9 AM $ 0.0238
+0.71%
$ 23.84 million $ 27.69 million
Oct 31, 8 AM $ 0.0237
+1.08%
$ 23.67 million $ 27.69 million
Oct 31, 7 AM $ 0.0234
-1.74%
$ 23.42 million $ 27.67 million
Oct 31, 6 AM $ 0.0238
-3.77%
$ 23.83 million $ 27.63 million
Oct 31, 5 AM $ 0.0248
-2.45%
$ 24.76 million $ 27.61 million
Oct 31, 4 AM $ 0.0254
+4.19%
$ 25.39 million $ 27.57 million
Oct 31, 3 AM $ 0.0244
+4.23%
$ 24.36 million $ 27.55 million
Oct 31, 2 AM $ 0.0234
-10.52%
$ 23.38 million $ 27.57 million
Oct 31, 1 AM $ 0.0261
+5.93%
$ 26.13 million $ 27.46 million
Oct 31, 12 AM $ 0.0247
+1.43%
$ 24.65 million $ 27.48 million
Oct 30, 11 PM $ 0.0243
-0.01%
$ 24.31 million $ 27.46 million
Oct 30, 10 PM $ 0.0243
+2.16%
$ 24.31 million $ 27.46 million
Oct 30, 9 PM $ 0.0238
-1.96%
$ 23.8 million $ 27.41 million
Oct 30, 8 PM $ 0.0243
+6.65%
$ 24.27 million $ 27.41 million
Oct 30, 7 PM $ 0.0228
+0.74%
$ 22.76 million $ 27.21 million
Oct 30, 6 PM $ 0.0226
+3.46%
$ 22.59 million $ 27.31 million
Oct 30, 5 PM $ 0.0218
-2.24%
$ 21.83 million $ 27.29 million
Oct 30, 4 PM $ 0.0223
-2.78%
$ 22.33 million $ 27.17 million
Oct 30, 3 PM $ 0.023
-14.72%
$ 22.97 million $ 27.12 million
Oct 30, 2 PM $ 0.0269
+2.01%
$ 26.94 million $ 26.9 million
Oct 30, 1 PM $ 0.0264
+9.05%
$ 26.41 million $ 26.92 million
Oct 30, 12 PM $ 0.0242
-6.34%
$ 24.22 million $ 26.88 million
Oct 30, 11 AM $ 0.0259
-2.10%
$ 25.86 million $ 26.77 million
Oct 30, 10 AM $ 0.0264
-5.74%
$ 26.43 million $ 26.71 million
Oct 30, 9 AM $ 0.028
-8.41%
$ 28.04 million $ 26.52 million
Oct 30, 9 AM $ 0.028
-8.41%
$ 28.04 million $ 26.52 million
Oct 30, 9 AM $ 0.028
-8.41%
$ 28.04 million $ 26.52 million
Oct 30, 9 AM $ 0.028
-8.41%
$ 28.04 million $ 26.52 million
Oct 30, 8 AM $ 0.0306
+1.76%
$ 30.61 million $ 26.45 million
Oct 30, 8 AM $ 0.0306
+1.76%
$ 30.61 million $ 26.45 million
Oct 30, 8 AM $ 0.0306
+1.76%
$ 30.61 million $ 26.45 million
Oct 30, 8 AM $ 0.0306
+1.76%
$ 30.61 million $ 26.45 million
Oct 30, 7 AM $ 0.0301
+3.93%
$ 30.08 million $ 26.52 million
Oct 30, 7 AM $ 0.0301
+3.93%
$ 30.08 million $ 26.52 million
Oct 30, 7 AM $ 0.0301
+3.93%
$ 30.08 million $ 26.52 million
Oct 30, 7 AM $ 0.0301
+3.93%
$ 30.08 million $ 26.52 million
Oct 30, 6 AM $ 0.0289
-4.92%
$ 28.94 million $ 26.44 million
Oct 30, 6 AM $ 0.0289
-4.92%
$ 28.94 million $ 26.44 million
Oct 30, 6 AM $ 0.0289
-4.92%
$ 28.94 million $ 26.44 million
Oct 30, 6 AM $ 0.0289
-4.92%
$ 28.94 million $ 26.44 million