Palu Historical Data

PALU Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0321
+1.69%
$ 32.08 million $ 26.11 million
Oct 30, 2 AM $ 0.0321
+1.69%
$ 32.08 million $ 26.11 million
Oct 30, 2 AM $ 0.0321
+1.69%
$ 32.08 million $ 26.11 million
Oct 30, 2 AM $ 0.0321
+1.69%
$ 32.08 million $ 26.11 million
Oct 30, 1 AM $ 0.0316
-0.86%
$ 31.55 million $ 26.12 million
Oct 30, 1 AM $ 0.0316
-0.86%
$ 31.55 million $ 26.12 million
Oct 30, 1 AM $ 0.0316
-0.86%
$ 31.55 million $ 26.12 million
Oct 30, 1 AM $ 0.0316
-0.86%
$ 31.55 million $ 26.12 million
Oct 30, 12 AM $ 0.0318
+7.46%
$ 31.83 million $ 26.08 million
Oct 30, 12 AM $ 0.0318
+7.46%
$ 31.83 million $ 26.08 million
Oct 30, 12 AM $ 0.0318
+7.46%
$ 31.83 million $ 26.08 million
Oct 30, 12 AM $ 0.0318
+7.46%
$ 31.83 million $ 26.08 million
Oct 29, 11 PM $ 0.0296
-0.88%
$ 29.62 million $ 26.02 million
Oct 29, 11 PM $ 0.0296
-0.88%
$ 29.62 million $ 26.02 million
Oct 29, 11 PM $ 0.0296
-0.88%
$ 29.62 million $ 26.02 million
Oct 29, 11 PM $ 0.0296
-0.88%
$ 29.62 million $ 26.02 million
Oct 29, 10 PM $ 0.0299
+2.41%
$ 29.86 million $ 25.99 million
Oct 29, 10 PM $ 0.0299
+2.41%
$ 29.86 million $ 25.99 million
Oct 29, 10 PM $ 0.0299
+2.41%
$ 29.86 million $ 25.99 million
Oct 29, 10 PM $ 0.0299
+2.41%
$ 29.86 million $ 25.99 million
Oct 29, 9 PM $ 0.0292
+0.25%
$ 29.18 million $ 26 million
Oct 29, 9 PM $ 0.0292
+0.25%
$ 29.18 million $ 26 million
Oct 29, 9 PM $ 0.0292
+0.25%
$ 29.18 million $ 26 million
Oct 29, 9 PM $ 0.0292
+0.25%
$ 29.18 million $ 26 million
Oct 29, 8 PM $ 0.0291
+0.69%
$ 29.1 million $ 25.91 million
Oct 29, 8 PM $ 0.0291
+0.69%
$ 29.1 million $ 25.91 million
Oct 29, 8 PM $ 0.0291
+0.69%
$ 29.1 million $ 25.91 million
Oct 29, 8 PM $ 0.0291
+0.69%
$ 29.1 million $ 25.91 million
Oct 29, 7 PM $ 0.0289
+3.97%
$ 28.9 million $ 25.91 million
Oct 29, 7 PM $ 0.0289
+3.97%
$ 28.9 million $ 25.91 million
Oct 29, 7 PM $ 0.0289
+3.97%
$ 28.9 million $ 25.91 million
Oct 29, 7 PM $ 0.0289
+3.97%
$ 28.9 million $ 25.91 million
Oct 29, 6 PM $ 0.0278
-1.60%
$ 27.76 million $ 25.89 million
Oct 29, 6 PM $ 0.0278
-1.60%
$ 27.76 million $ 25.89 million
Oct 29, 6 PM $ 0.0278
-1.60%
$ 27.76 million $ 25.89 million
Oct 29, 6 PM $ 0.0278
-1.60%
$ 27.76 million $ 25.89 million
Oct 29, 5 PM $ 0.0282
-2.05%
$ 28.21 million $ 25.87 million
Oct 29, 5 PM $ 0.0282
-2.05%
$ 28.21 million $ 25.87 million
Oct 29, 5 PM $ 0.0282
-2.05%
$ 28.21 million $ 25.87 million
Oct 29, 5 PM $ 0.0282
-2.05%
$ 28.21 million $ 25.87 million
Oct 29, 4 PM $ 0.0288
+5.64%
$ 28.8 million $ 25.83 million
Oct 29, 4 PM $ 0.0288
+5.64%
$ 28.8 million $ 25.83 million
Oct 29, 4 PM $ 0.0288
+5.64%
$ 28.8 million $ 25.83 million
Oct 29, 4 PM $ 0.0288
+5.64%
$ 28.8 million $ 25.83 million
Oct 29, 3 PM $ 0.0273
-2.73%
$ 27.26 million $ 25.78 million
Oct 29, 3 PM $ 0.0273
-2.73%
$ 27.26 million $ 25.78 million
Oct 29, 3 PM $ 0.0273
-2.73%
$ 27.26 million $ 25.78 million
Oct 29, 3 PM $ 0.0273
-2.73%
$ 27.26 million $ 25.78 million
Oct 29, 2 PM $ 0.028
-3.45%
$ 28.03 million $ 25.75 million
Oct 29, 2 PM $ 0.028
-3.45%
$ 28.03 million $ 25.75 million