Palu Historical Data

PALU Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0319
+8.63%
$ 31.94 million $ 25.61 million
Oct 29, 1 AM $ 0.0294
-2.53%
$ 29.41 million $ 25.59 million
Oct 29, 12 AM $ 0.0302
-2.99%
$ 30.17 million $ 25.86 million
Oct 28, 11 PM $ 0.0311
-1.16%
$ 31.1 million $ 25.54 million
Oct 28, 10 PM $ 0.0315
-0.60%
$ 31.47 million $ 25.83 million
Oct 28, 9 PM $ 0.0317
+5.95%
$ 31.66 million $ 26.12 million
Oct 28, 8 PM $ 0.0299
-2.02%
$ 29.88 million $ 25.01 million
Oct 28, 7 PM $ 0.0305
-2.30%
$ 30.5 million $ 25.44 million
Oct 28, 6 PM $ 0.0312
+1.97%
$ 31.22 million $ 25.4 million
Oct 28, 5 PM $ 0.0306
+3.60%
$ 30.6 million $ 25.43 million
Oct 28, 4 PM $ 0.0295
-4.56%
$ 29.5 million $ 25.45 million
Oct 28, 3 PM $ 0.0309
-1.92%
$ 30.89 million $ 25.39 million
Oct 28, 2 PM $ 0.0315
+0.89%
$ 31.43 million $ 25.38 million
Oct 28, 1 PM $ 0.0312
-4.78%
$ 31.21 million $ 25.31 million
Oct 28, 12 PM $ 0.0328
-0.56%
$ 32.78 million $ 25.2 million
Oct 28, 11 AM $ 0.033
-2.61%
$ 32.96 million $ 25.18 million
Oct 28, 10 AM $ 0.0339
-1.62%
$ 33.86 million $ 25.03 million
Oct 28, 9 AM $ 0.0344
-3.73%
$ 34.4 million $ 24.99 million
Oct 28, 8 AM $ 0.0357
+2.82%
$ 35.74 million $ 24.95 million
Oct 28, 7 AM $ 0.0347
+2.04%
$ 34.74 million $ 24.91 million
Oct 28, 6 AM $ 0.0341
+0.84%
$ 34.06 million $ 24.81 million
Oct 28, 5 AM $ 0.0338
-6.18%
$ 33.8 million $ 24.86 million
Oct 28, 4 AM $ 0.0361
+5.90%
$ 36.08 million $ 24.89 million
Oct 28, 3 AM $ 0.034
-2.86%
$ 34.44 million $ 24.86 million
Oct 28, 2 AM $ 0.0351
-9.44%
$ 35.05 million $ 24.77 million
Oct 28, 1 AM $ 0.0387
+2.85%
$ 38.68 million $ 24.67 million
Oct 28, 12 AM $ 0.0376
-3.24%
$ 37.63 million $ 24.68 million
Oct 27, 11 PM $ 0.0389
+5.58%
$ 38.88 million $ 24.62 million
Oct 27, 10 PM $ 0.0368
-3.97%
$ 36.82 million $ 24.65 million
Oct 27, 9 PM $ 0.0383
+3.60%
$ 38.48 million $ 24.59 million
Oct 27, 8 PM $ 0.037
+2.41%
$ 37.01 million $ 24.55 million
Oct 27, 7 PM $ 0.0361
-7.64%
$ 36.13 million $ 24.43 million
Oct 27, 6 PM $ 0.0391
+6.10%
$ 39.12 million $ 24.48 million
Oct 27, 5 PM $ 0.037
+0.81%
$ 36.97 million $ 24.32 million
Oct 27, 4 PM $ 0.0367
+5.47%
$ 36.67 million $ 24.09 million
Oct 27, 3 PM $ 0.0325
-1.89%
$ 32.5 million $ 21.07 million
Oct 27, 2 PM $ 0.0331
-0.46%
$ 33.12 million $ 21.08 million
Oct 27, 1 PM $ 0.0333
-6.40%
$ 33.07 million $ 23.15 million
Oct 27, 12 PM $ 0.0355
-1.28%
$ 35.55 million $ 24.13 million
Oct 27, 11 AM $ 0.036
-0.53%
$ 36.01 million $ 24.25 million
Oct 27, 10 AM $ 0.0362
-3.76%
$ 36.2 million $ 24.23 million
Oct 27, 9 AM $ 0.0376
-0.02%
$ 37.62 million $ 24.18 million
Oct 27, 8 AM $ 0.0375
+0.12%
$ 37.36 million $ 24.13 million
Oct 27, 7 AM $ 0.0377
-2.64%
$ 37.67 million $ 24.09 million
Oct 27, 6 AM $ 0.0387
-10.89%
$ 38.73 million $ 23.94 million
Oct 27, 5 AM $ 0.0434
+4.52%
$ 43.36 million $ 23.82 million
Oct 27, 4 AM $ 0.0415
+2.90%
$ 41.48 million $ 23.77 million
Oct 27, 3 AM $ 0.0403
+8.32%
$ 40.25 million $ 23.42 million
Oct 27, 2 AM $ 0.0372
+3.93%
$ 37.17 million $ 23.25 million
Oct 27, 1 AM $ 0.0357
+1.89%
$ 35.74 million $ 23.18 million