Palu Historical Data

PALU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0357
+1.89%
$ 35.74 million $ 23.18 million
Oct 27, 12 AM $ 0.0351
+8.21%
$ 35 million $ 23.18 million
Oct 26, 11 PM $ 0.0324
-2.72%
$ 32.39 million $ 23.08 million
Oct 26, 10 PM $ 0.0334
-2.96%
$ 33.38 million $ 23.03 million
Oct 26, 9 PM $ 0.0341
+1.10%
$ 34.14 million $ 23 million
Oct 26, 8 PM $ 0.0338
+0.65%
$ 33.77 million $ 23 million
Oct 26, 7 PM $ 0.0336
+2.62%
$ 33.55 million $ 23.01 million
Oct 26, 6 PM $ 0.0327
+1.99%
$ 32.7 million $ 23.02 million
Oct 26, 5 PM $ 0.0321
-0.49%
$ 32.06 million $ 23 million
Oct 26, 4 PM $ 0.0322
-5.99%
$ 32.22 million $ 22.97 million
Oct 26, 3 PM $ 0.0343
+4.60%
$ 34.28 million $ 22.88 million
Oct 26, 2 PM $ 0.0328
+0.43%
$ 32.77 million $ 22.89 million
Oct 26, 1 PM $ 0.0326
-3.21%
$ 32.65 million $ 22.87 million
Oct 26, 12 PM $ 0.0337
-1.79%
$ 33.72 million $ 22.82 million
Oct 26, 11 AM $ 0.0343
+3.16%
$ 34.33 million $ 22.83 million
Oct 26, 10 AM $ 0.0333
-8.20%
$ 33.28 million $ 22.79 million
Oct 26, 9 AM $ 0.0363
-0.72%
$ 36.25 million $ 22.68 million
Oct 26, 8 AM $ 0.0365
+2.09%
$ 36.54 million $ 22.69 million
Oct 26, 7 AM $ 0.0358
-6.31%
$ 35.79 million $ 22.58 million
Oct 26, 6 AM $ 0.0382
+4.64%
$ 38.19 million $ 22.55 million
Oct 26, 5 AM $ 0.0365
+3.01%
$ 36.5 million $ 22.39 million
Oct 26, 4 AM $ 0.0355
+4.38%
$ 35.48 million $ 22.12 million
Oct 26, 3 AM $ 0.034
+3.34%
$ 33.99 million $ 22.1 million
Oct 26, 2 AM $ 0.0329
+1.11%
$ 32.89 million $ 22.07 million
Oct 26, 1 AM $ 0.0325
+2.14%
$ 32.53 million $ 22.12 million
Oct 26, 12 AM $ 0.0317
+7.20%
$ 31.73 million $ 21.94 million
Oct 25, 11 PM $ 0.0296
-3.18%
$ 29.6 million $ 21.97 million
Oct 25, 10 PM $ 0.0306
-3.86%
$ 30.57 million $ 22 million
Oct 25, 9 PM $ 0.0318
+1.54%
$ 31.8 million $ 21.9 million
Oct 25, 8 PM $ 0.0313
-6.77%
$ 31.32 million $ 22.09 million
Oct 25, 7 PM $ 0.0336
+2.64%
$ 33.59 million $ 22 million
Oct 25, 6 PM $ 0.0327
+12.91%
$ 32.73 million $ 22.04 million
Oct 25, 5 PM $ 0.029
-3.07%
$ 29.01 million $ 21.89 million
Oct 25, 4 PM $ 0.0299
+8.08%
$ 29.93 million $ 21.87 million
Oct 25, 3 PM $ 0.0277
-3.05%
$ 27.67 million $ 21.76 million
Oct 25, 2 PM $ 0.0285
+5.09%
$ 28.54 million $ 21.62 million
Oct 25, 1 PM $ 0.0272
-3.33%
$ 27.16 million $ 21.68 million
Oct 25, 12 PM $ 0.0281
+0.78%
$ 28.09 million $ 21.62 million
Oct 25, 11 AM $ 0.0279
+1.65%
$ 27.88 million $ 21.58 million
Oct 25, 10 AM $ 0.0274
-0.01%
$ 27.42 million $ 21.41 million
Oct 25, 9 AM $ 0.0274
+5.44%
$ 27.43 million $ 21.36 million
Oct 25, 8 AM $ 0.026
-6.34%
$ 26.02 million $ 21.37 million
Oct 25, 7 AM $ 0.0278
+2.08%
$ 27.78 million $ 21.29 million
Oct 25, 6 AM $ 0.0272
-0.62%
$ 27.2 million $ 21.23 million
Oct 25, 5 AM $ 0.0274
+1.31%
$ 27.37 million $ 21.14 million
Oct 25, 4 AM $ 0.027
-2.81%
$ 27.02 million $ 21.01 million
Oct 25, 3 AM $ 0.0278
+37.52%
$ 27.8 million $ 20.82 million
Oct 25, 2 AM $ 0.0202
-4.45%
$ 20.22 million $ 19.89 million
Oct 25, 1 AM $ 0.0212
-2.96%
$ 21.16 million $ 19.87 million
Oct 25, 12 AM $ 0.0218
-2.55%
$ 21.8 million $ 19.85 million