Palu Historical Data

PALU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0212
-2.96%
$ 21.16 million $ 19.87 million
Oct 25, 12 AM $ 0.0218
-2.55%
$ 21.8 million $ 19.85 million
Oct 24, 11 PM $ 0.0224
+1.10%
$ 22.37 million $ 19.84 million
Oct 24, 10 PM $ 0.0221
+2.98%
$ 22.13 million $ 19.81 million
Oct 24, 9 PM $ 0.0215
-0.05%
$ 21.46 million $ 19.81 million
Oct 24, 8 PM $ 0.0215
+0.56%
$ 21.47 million $ 19.79 million
Oct 24, 7 PM $ 0.0214
+3.18%
$ 21.35 million $ 19.79 million
Oct 24, 6 PM $ 0.0207
-1.78%
$ 20.69 million $ 19.81 million
Oct 24, 5 PM $ 0.0213
-0.55%
$ 21.25 million $ 19.74 million
Oct 24, 4 PM $ 0.0213
-0.32%
$ 21.32 million $ 19.7 million
Oct 24, 3 PM $ 0.0214
-4.28%
$ 21.39 million $ 19.63 million
Oct 24, 2 PM $ 0.0223
-8.73%
$ 22.35 million $ 19.52 million
Oct 24, 1 PM $ 0.0244
-2.51%
$ 24.41 million $ 19.42 million
Oct 24, 12 PM $ 0.025
+5.55%
$ 25.03 million $ 19.39 million
Oct 24, 11 AM $ 0.0237
-2.23%
$ 23.71 million $ 19.38 million
Oct 24, 10 AM $ 0.0243
+1.97%
$ 24.25 million $ 19.4 million
Oct 24, 9 AM $ 0.0238
-3.83%
$ 23.78 million $ 19.34 million
Oct 24, 8 AM $ 0.0247
+1.94%
$ 24.73 million $ 19.31 million
Oct 24, 7 AM $ 0.0243
-3.17%
$ 24.27 million $ 19.28 million
Oct 24, 6 AM $ 0.025
-5.31%
$ 24.96 million $ 19.2 million
Oct 24, 5 AM $ 0.0264
-0.04%
$ 26.34 million $ 19.12 million
Oct 24, 4 AM $ 0.0264
-2.65%
$ 26.37 million $ 19.08 million
Oct 24, 3 AM $ 0.0271
-6.49%
$ 27.09 million $ 19.05 million
Oct 24, 2 AM $ 0.029
+3.60%
$ 28.97 million $ 19.01 million
Oct 24, 1 AM $ 0.028
+1.29%
$ 27.95 million $ 18.94 million
Oct 24, 12 AM $ 0.0276
-0.83%
$ 27.61 million $ 18.95 million
Oct 23, 11 PM $ 0.0278
-1.82%
$ 27.85 million $ 18.89 million
Oct 23, 10 PM $ 0.0284
+9.95%
$ 28.35 million $ 18.84 million
Oct 23, 9 PM $ 0.0258
+0.75%
$ 25.72 million $ 18.76 million
Oct 23, 8 PM $ 0.0256
-1.85%
$ 25.59 million $ 18.78 million
Oct 23, 7 PM $ 0.0261
-1.82%
$ 26.08 million $ 18.74 million
Oct 23, 6 PM $ 0.0266
-3.59%
$ 26.56 million $ 18.69 million
Oct 23, 5 PM $ 0.0275
+8.07%
$ 27.45 million $ 18.68 million
Oct 23, 4 PM $ 0.0255
+3.59%
$ 25.49 million $ 18.62 million
Oct 23, 3 PM $ 0.0246
-0.37%
$ 24.63 million $ 18.59 million
Oct 23, 2 PM $ 0.0247
-0.65%
$ 24.72 million $ 18.39 million
Oct 23, 1 PM $ 0.0249
-1.13%
$ 24.88 million $ 18.34 million
Oct 23, 12 PM $ 0.0252
-6.95%
$ 25.16 million $ 18.29 million
Oct 23, 11 AM $ 0.027
+1.91%
$ 27.05 million $ 18.23 million
Oct 23, 10 AM $ 0.0265
-7.55%
$ 26.54 million $ 18.22 million
Oct 23, 9 AM $ 0.0287
+0.10%
$ 28.71 million $ 18.16 million
Oct 23, 8 AM $ 0.0287
+1.58%
$ 28.67 million $ 18.55 million
Oct 23, 7 AM $ 0.0282
-6.99%
$ 28.34 million $ 18.08 million
Oct 23, 6 AM $ 0.0304
-5.52%
$ 30.35 million $ 18.14 million
Oct 23, 5 AM $ 0.0321
+6.59%
$ 32.15 million $ 18.17 million
Oct 23, 4 AM $ 0.0301
-4.13%
$ 30.14 million $ 18.46 million
Oct 23, 3 AM $ 0.0314
-5.40%
$ 31.44 million $ 18.48 million
Oct 23, 2 AM $ 0.0332
+8.89%
$ 33.24 million $ 18.35 million
Oct 23, 1 AM $ 0.0305
-1.40%
$ 30.52 million $ 18.27 million
Oct 23, 12 AM $ 0.0309
-9.56%
$ 30.95 million $ 18.23 million