Palu Historical Data

PALU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0305
-1.40%
$ 30.52 million $ 18.27 million
Oct 23, 12 AM $ 0.0309
-9.56%
$ 30.95 million $ 18.23 million
Oct 22, 11 PM $ 0.0342
+20.04%
$ 33.79 million $ 18.07 million
Oct 22, 10 PM $ 0.0285
+6.86%
$ 28.4 million $ 17.89 million
Oct 22, 9 PM $ 0.0267
-1.32%
$ 26.66 million $ 17.93 million
Oct 22, 8 PM $ 0.027
+1.22%
$ 27.02 million $ 17.91 million
Oct 22, 7 PM $ 0.0267
+4.04%
$ 26.69 million $ 17.88 million
Oct 22, 6 PM $ 0.0257
-5.12%
$ 25.66 million $ 17.85 million
Oct 22, 5 PM $ 0.027
+2.77%
$ 27.03 million $ 17.84 million
Oct 22, 4 PM $ 0.0263
-4.78%
$ 26.31 million $ 17.81 million
Oct 22, 3 PM $ 0.0276
-2.03%
$ 27.63 million $ 17.78 million
Oct 22, 2 PM $ 0.0282
+0.41%
$ 28.21 million $ 17.77 million
Oct 22, 1 PM $ 0.0281
-2.69%
$ 28.09 million $ 17.72 million
Oct 22, 12 PM $ 0.0287
+1.32%
$ 28.65 million $ 17.65 million
Oct 22, 11 AM $ 0.0284
+9.08%
$ 28.36 million $ 17.61 million
Oct 22, 10 AM $ 0.026
-9.50%
$ 26.01 million $ 17.46 million
Oct 22, 9 AM $ 0.0287
-11.00%
$ 28.93 million $ 17.24 million
Oct 22, 8 AM $ 0.0321
+2.82%
$ 32.13 million $ 17.11 million
Oct 22, 7 AM $ 0.0313
+0.79%
$ 31.17 million $ 16.85 million
Oct 22, 6 AM $ 0.0307
-12.85%
$ 31.53 million $ 16.58 million
Oct 22, 5 AM $ 0.0352
+23.48%
$ 35.23 million $ 16.09 million
Oct 22, 4 AM $ 0.0285
+30.90%
$ 28.23 million $ 15.11 million
Oct 22, 3 AM $ 0.0218
-2.13%
$ 21.78 million $ 14.66 million
Oct 22, 2 AM $ 0.0222
-1.06%
$ 22.25 million $ 14.56 million
Oct 22, 1 AM $ 0.0225
+3.01%
$ 22.49 million $ 14.76 million
Oct 22, 12 AM $ 0.0218
+2.53%
$ 21.83 million $ 14.82 million
Oct 21, 11 PM $ 0.0213
-0.15%
$ 21.29 million $ 14.61 million
Oct 21, 10 PM $ 0.0213
+0.56%
$ 21.31 million $ 14.83 million
Oct 21, 9 PM $ 0.0212
-0.34%
$ 21.19 million $ 14.73 million
Oct 21, 8 PM $ 0.0213
-0.57%
$ 21.26 million $ 14.74 million
Oct 21, 7 PM $ 0.0214
-2.65%
$ 21.38 million $ 14.75 million
Oct 21, 6 PM $ 0.022
+3.13%
$ 22.02 million $ 14.83 million
Oct 21, 5 PM $ 0.0213
-2.35%
$ 21.26 million $ 14.72 million
Oct 21, 4 PM $ 0.0218
-5.31%
$ 21.99 million $ 14.92 million
Oct 21, 3 PM $ 0.0232
-6.96%
$ 23.71 million $ 14.98 million
Oct 21, 2 PM $ 0.025
+9.21%
$ 24.43 million $ 14.91 million
Oct 21, 1 PM $ 0.0229
+4.23%
$ 22.74 million $ 14.53 million
Oct 21, 12 PM $ 0.022
-0.20%
$ 21.95 million $ 14.49 million
Oct 21, 11 AM $ 0.022
+8.87%
$ 22.04 million $ 14.47 million
Oct 21, 10 AM $ 0.0202
-7.57%
$ 20.21 million $ 14.44 million
Oct 21, 9 AM $ 0.0219
-11.21%
$ 21.87 million $ 13.82 million
Oct 21, 8 AM $ 0.0246
-5.61%
$ 24.59 million $ 14.78 million
Oct 21, 7 AM $ 0.0262
+14.47%
$ 26.16 million $ 16.27 million
Oct 21, 6 AM $ 0.0229
+2.10%
$ 22.86 million $ 14.28 million
Oct 21, 5 AM $ 0.0224
-4.32%
$ 22.39 million $ 14.07 million
Oct 21, 4 AM $ 0.0235
-6.72%
$ 23.6 million $ 14.3 million
Oct 21, 3 AM $ 0.0252
+5.09%
$ 25.24 million $ 14.26 million
Oct 21, 2 AM $ 0.024
-2.79%
$ 23.88 million $ 14.01 million
Oct 21, 1 AM $ 0.0247
-0.02%
$ 24.72 million $ 14.2 million
Oct 21, 12 AM $ 0.0247
+2.25%
$ 24.71 million $ 14.09 million