Palu Historical Data

PALU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0247
-0.02%
$ 24.72 million $ 14.2 million
Oct 21, 12 AM $ 0.0247
+2.25%
$ 24.71 million $ 14.09 million
Oct 20, 11 PM $ 0.0242
-1.68%
$ 24.19 million $ 14.06 million
Oct 20, 10 PM $ 0.0246
+2.63%
$ 24.59 million $ 14.03 million
Oct 20, 9 PM $ 0.024
+3.05%
$ 23.96 million $ 14.08 million
Oct 20, 8 PM $ 0.0233
-7.27%
$ 23.26 million $ 13.95 million
Oct 20, 7 PM $ 0.0251
+9.29%
$ 25.11 million $ 13.9 million
Oct 20, 6 PM $ 0.023
+2.45%
$ 22.98 million $ 13.8 million
Oct 20, 5 PM $ 0.0224
-4.16%
$ 22.42 million $ 13.89 million
Oct 20, 4 PM $ 0.0234
-9.80%
$ 23.4 million $ 13.9 million
Oct 20, 3 PM $ 0.0258
+19.45%
$ 25.67 million $ 13.67 million
Oct 20, 2 PM $ 0.0216
-11.28%
$ 21.63 million $ 13.62 million
Oct 20, 1 PM $ 0.0244
+1.50%
$ 24.63 million $ 13.54 million
Oct 20, 12 PM $ 0.024
+2.27%
$ 24.31 million $ 13.38 million
Oct 20, 11 AM $ 0.0235
+0.12%
$ 23.48 million $ 13.13 million
Oct 20, 10 AM $ 0.0235
-13.82%
$ 23.46 million $ 13.07 million
Oct 20, 9 AM $ 0.0272
+12.58%
$ 27.23 million $ 12.89 million
Oct 20, 8 AM $ 0.0242
+7.48%
$ 24.17 million $ 12.47 million
Oct 20, 7 AM $ 0.0225
+6.03%
$ 22.48 million $ 12.34 million
Oct 20, 6 AM $ 0.0212
-4.42%
$ 21.22 million $ 12.29 million
Oct 20, 5 AM $ 0.0222
+14.93%
$ 22.21 million $ 12.29 million
Oct 20, 4 AM $ 0.0199
-3.22%
$ 19.97 million $ 12.13 million
Oct 20, 3 AM $ 0.0206
+5.15%
$ 20.59 million $ 12.08 million
Oct 20, 2 AM $ 0.0196
+4.25%
$ 19.58 million $ 12.02 million
Oct 20, 1 AM $ 0.0188
-2.60%
$ 18.78 million $ 12.36 million
Oct 20, 12 AM $ 0.0193
-5.57%
$ 19.28 million $ 12.25 million
Oct 19, 11 PM $ 0.0204
-5.82%
$ 20.42 million $ 12.23 million
Oct 19, 10 PM $ 0.0217
+8.94%
$ 21.58 million $ 11.98 million
Oct 19, 9 PM $ 0.0199
-1.78%
$ 19.85 million $ 12.01 million
Oct 19, 8 PM $ 0.0203
-2.13%
$ 20.27 million $ 12.22 million
Oct 19, 7 PM $ 0.0207
-5.16%
$ 20.71 million $ 12.23 million
Oct 19, 6 PM $ 0.0218
+1.40%
$ 21.84 million $ 12.16 million
Oct 19, 5 PM $ 0.0215
+8.56%
$ 21.54 million $ 11.99 million
Oct 19, 4 PM $ 0.0198
-1.12%
$ 19.85 million $ 11.96 million
Oct 19, 3 PM $ 0.02
+2.34%
$ 20.03 million $ 12.15 million
Oct 19, 2 PM $ 0.0196
+0.56%
$ 19.43 million $ 11.96 million
Oct 19, 1 PM $ 0.0195
-1.06%
$ 19.48 million $ 11.93 million
Oct 19, 12 PM $ 0.0197
-6.37%
$ 19.77 million $ 12.11 million
Oct 19, 11 AM $ 0.021
-6.52%
$ 21.05 million $ 11.97 million
Oct 19, 10 AM $ 0.0225
+1.47%
$ 22.49 million $ 11.79 million
Oct 19, 9 AM $ 0.0221
-1.73%
$ 22.06 million $ 11.94 million
Oct 19, 8 AM $ 0.0225
-4.91%
$ 22.51 million $ 11.93 million
Oct 19, 7 AM $ 0.0237
+1.69%
$ 23.67 million $ 11.84 million
Oct 19, 6 AM $ 0.0233
-1.81%
$ 23.28 million $ 11.85 million
Oct 19, 5 AM $ 0.0237
-0.91%
$ 23.71 million $ 11.81 million
Oct 19, 4 AM $ 0.0239
-0.09%
$ 23.93 million $ 11.76 million
Oct 19, 3 AM $ 0.0239
+4.50%
$ 23.95 million $ 11.76 million
Oct 19, 2 AM $ 0.0229
-0.80%
$ 22.92 million $ 11.8 million
Oct 19, 1 AM $ 0.0231
-0.88%
$ 23.1 million $ 11.81 million
Oct 19, 12 AM $ 0.0233
-1.17%
$ 23.31 million $ 11.8 million