Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.00153
+0.28%
$1.53 million $124,562
Sep 16, 5 AM $0.00153
-0.30%
$1.53 million $132,760
Sep 16, 4 AM $0.00155
+0.29%
$1.55 million $151,762
Sep 16, 3 AM $0.00154
-1.21%
$1.54 million $152,394
Sep 16, 2 AM $0.00156
-0.43%
$1.56 million $152,301
Sep 16, 1 AM $0.00156
-1.47%
$1.56 million $149,989
Sep 16, 12 AM $0.00159
+1.47%
$1.59 million $153,142
Sep 15, 11 PM $0.00157
+0.94%
$1.57 million $155,562
Sep 15, 10 PM $0.00155
-0.05%
$1.55 million $156,045
Sep 15, 9 PM $0.00155
+0.85%
$1.55 million $156,387
Sep 15, 8 PM $0.00154
-2.67%
$1.54 million $155,845
Sep 15, 7 PM $0.0016
+0.28%
$1.6 million $155,929
Sep 15, 6 PM $0.00159
-2.22%
$1.59 million $150,707
Sep 15, 5 PM $0.00163
+1.24%
$1.63 million $148,681
Sep 15, 4 PM $0.00161
-0.24%
$1.61 million $148,535
Sep 15, 3 PM $0.00162
-0.81%
$1.62 million $152,791
Sep 15, 2 PM $0.00162
+0.22%
$1.62 million $156,566
Sep 15, 1 PM $0.00162
-5.22%
$1.62 million $157,946
Sep 15, 12 PM $0.00171
+2.28%
$1.71 million $142,054
Sep 15, 11 AM $0.00167
-0.13%
$1.67 million $80,158
Sep 15, 10 AM $0.00167
-0.75%
$1.67 million $79,882
Sep 15, 9 AM $0.00168
-0.96%
$1.68 million $80,017
Sep 15, 8 AM $0.0017
+0.61%
$1.7 million $79,453
Sep 15, 7 AM $0.00169
-0.37%
$1.69 million $79,558
Sep 15, 6 AM $0.00169
+0.76%
$1.69 million $79,815
Sep 15, 5 AM $0.00168
-0.08%
$1.68 million $76,174
Sep 15, 4 AM $0.00168
-4.28%
$1.68 million $63,203
Sep 15, 3 AM $0.00176
-0.32%
$1.76 million $50,290
Sep 15, 2 AM $0.00177
-0.74%
$1.77 million $48,818
Sep 15, 1 AM $0.00179
-0.52%
$1.79 million $47,592
Sep 15, 12 AM $0.00181
+0.81%
$1.81 million $45,101
Sep 14, 11 PM $0.00179
+1.23%
$1.79 million $40,333
Sep 14, 10 PM $0.00177
-0.16%
$1.77 million $39,097
Sep 14, 9 PM $0.00178
-0.19%
$1.78 million $38,938
Sep 14, 8 PM $0.00179
-0.45%
$1.79 million $40,660
Sep 14, 7 PM $0.00179
-0.60%
$1.79 million $37,585
Sep 14, 6 PM $0.0018
+0.25%
$1.8 million $35,078
Sep 14, 5 PM $0.0018
+0.78%
$1.8 million $32,998
Sep 14, 4 PM $0.00179
+2.57%
$1.79 million $31,786
Sep 14, 3 PM $0.00174
-0.29%
$1.74 million $29,270
Sep 14, 2 PM $0.00175
-0.34%
$1.75 million $27,715
Sep 14, 1 PM $0.00175
-1.54%
$1.75 million $25,588
Sep 14, 12 PM $0.00178
-0.21%
$1.78 million $31,127
Sep 14, 11 AM $0.00179
-0.06%
$1.79 million $31,424
Sep 14, 10 AM $0.00179
-1.85%
$1.79 million $33,648
Sep 14, 9 AM $0.00183
+0.40%
$1.83 million $33,970
Sep 14, 8 AM $0.00182
+0.54%
$1.82 million $37,075
Sep 14, 7 AM $0.00181
-0.10%
$1.81 million $37,658
Sep 14, 6 AM $0.00181
-0.47%
$1.81 million $39,266
Sep 14, 5 AM $0.00182
+0.38%
$1.82 million $41,827