Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000627
+0.00%
$ 626,683 $ 87,925
10:11 AM $ 0.000627
+0.20%
$ 626,683 $ 87,775
10:10 AM $ 0.000628
+0.00%
$ 626,683 $ 87,775
10:09 AM $ 0.000627
+0.00%
$ 627,488 $ 87,999
10:06 AM $ 0.000627
+0.00%
$ 627,488 $ 87,927
10:04 AM $ 0.000619
+0.00%
$ 618,892 $ 87,156
10:02 AM $ 0.000619
+0.00%
$ 618,892 $ 87,182
10:00 AM $ 0.000614
+0.00%
$ 618,892 $ 86,277
9:59 AM $ 0.000614
+0.00%
$ 614,250 $ 86,277
9:58 AM $ 0.000614
+0.00%
$ 614,250 $ 86,278
9:57 AM $ 0.000614
+0.00%
$ 614,250 $ 86,289
9:56 AM $ 0.000614
+0.00%
$ 614,250 $ 86,289
9:55 AM $ 0.000614
+0.04%
$ 614,250 $ 86,246
9:54 AM $ 0.000614
+0.00%
$ 613,909 $ 86,246
9:53 AM $ 0.000613
+0.00%
$ 613,909 $ 86,036
9:52 AM $ 0.000613
+0.00%
$ 613,909 $ 86,036
9:50 AM $ 0.000613
-2.35%
$ 613,909 $ 86,035
9:49 AM $ 0.000628
+0.01%
$ 628,026 $ 88,047
9:45 AM $ 0.000616
+0.00%
$ 628,026 $ 86,515
9:44 AM $ 0.000616
+0.00%
$ 616,414 $ 86,509
9:42 AM $ 0.000616
+0.00%
$ 616,414 $ 86,502
9:40 AM $ 0.00062
+0.00%
$ 616,414 $ 86,500
9:39 AM $ 0.00062
+0.00%
$ 619,756 $ 87,175
9:38 AM $ 0.00062
+0.01%
$ 619,756 $ 87,194
9:35 AM $ 0.00062
+1.75%
$ 619,756 $ 87,221
9:34 AM $ 0.000609
+0.00%
$ 609,092 $ 85,350
9:31 AM $ 0.000609
+0.00%
$ 609,092 $ 85,353
9:30 AM $ 0.000614
+0.00%
$ 609,092 $ 86,043
9:29 AM $ 0.000614
+0.00%
$ 613,748 $ 86,043
9:28 AM $ 0.000614
+0.00%
$ 613,748 $ 85,986
9:26 AM $ 0.000614
+0.00%
$ 613,748 $ 85,986
9:25 AM $ 0.000608
+0.00%
$ 613,748 $ 85,986
9:24 AM $ 0.000608
+0.00%
$ 608,048 $ 85,317
9:22 AM $ 0.000608
+0.00%
$ 608,048 $ 85,364
9:21 AM $ 0.000608
-0.01%
$ 608,048 $ 86,203
9:20 AM $ 0.00061
-1.17%
$ 608,048 $ 86,203
9:18 AM $ 0.000617
+0.00%
$ 616,754 $ 86,189
9:16 AM $ 0.000617
+0.00%
$ 616,754 $ 86,190
9:15 AM $ 0.00062
+0.01%
$ 616,754 $ 86,865
9:13 AM $ 0.00062
+0.00%
$ 619,902 $ 86,886
9:11 AM $ 0.00062
+0.00%
$ 619,902 $ 86,885
9:10 AM $ 0.000611
+0.00%
$ 619,902 $ 86,896
9:09 AM $ 0.000611
+0.00%
$ 610,658 $ 85,821
9:08 AM $ 0.000611
+0.00%
$ 610,658 $ 85,785
9:07 AM $ 0.000611
+0.01%
$ 610,658 $ 85,785
9:06 AM $ 0.000611
+0.00%
$ 610,658 $ 85,780
9:05 AM $ 0.000622
+0.00%
$ 610,658 $ 86,927
9:04 AM $ 0.000623
+0.00%
$ 623,133 $ 86,927
9:03 AM $ 0.000623
+0.00%
$ 623,133 $ 86,904
9:01 AM $ 0.000623
+0.00%
$ 623,133 $ 86,914