Palu Historical Data

PALU Page 9
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00225
-1.00%
$ 2.25 million $ 1.37 million
12:02 PM $ 0.00227
+0.00%
$ 2.25 million $ 1.37 million
12:00 PM $ 0.00227
+0.00%
$ 2.25 million $ 1.38 million
11:57 AM $ 0.00227
+0.05%
$ 2.27 million $ 1.38 million
11:56 AM $ 0.00227
+0.03%
$ 2.27 million $ 1.38 million
11:55 AM $ 0.00227
+0.35%
$ 2.27 million $ 1.39 million
11:54 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:53 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:52 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:51 AM $ 0.00225
+0.04%
$ 2.25 million $ 1.39 million
11:50 AM $ 0.00225
+0.00%
$ 2.25 million $ 1.39 million
11:49 AM $ 0.00225
-0.31%
$ 2.25 million $ 1.4 million
11:48 AM $ 0.00225
-1.01%
$ 2.25 million $ 1.4 million
11:45 AM $ 0.00228
+0.00%
$ 2.25 million $ 1.4 million
11:44 AM $ 0.00228
-0.20%
$ 2.28 million $ 1.4 million
11:43 AM $ 0.00228
-0.36%
$ 2.28 million $ 1.4 million
11:40 AM $ 0.00229
-0.03%
$ 2.28 million $ 1.4 million
11:39 AM $ 0.00229
+0.27%
$ 2.29 million $ 1.4 million
11:38 AM $ 0.00229
+2.23%
$ 2.29 million $ 1.41 million
11:37 AM $ 0.00224
+0.00%
$ 2.29 million $ 1.41 million
11:36 AM $ 0.00224
+1.07%
$ 2.29 million $ 1.42 million
11:35 AM $ 0.00221
-0.01%
$ 2.29 million $ 1.42 million
11:33 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.43 million
11:31 AM $ 0.00221
+0.07%
$ 2.21 million $ 1.44 million
11:30 AM $ 0.0022
+0.02%
$ 2.21 million $ 1.49 million
11:29 AM $ 0.0022
-0.49%
$ 2.2 million $ 1.49 million
11:26 AM $ 0.00221
-0.28%
$ 2.2 million $ 1.44 million
11:25 AM $ 0.00218
+0.33%
$ 2.2 million $ 1.45 million
11:24 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.45 million
11:23 AM $ 0.00217
-1.59%
$ 2.17 million $ 1.45 million
11:22 AM $ 0.0022
-3.18%
$ 2.17 million $ 1.44 million
11:21 AM $ 0.00228
+0.00%
$ 2.17 million $ 1.45 million
11:19 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.47 million
11:18 AM $ 0.00227
-0.06%
$ 2.28 million $ 1.47 million
11:17 AM $ 0.00228
+0.02%
$ 2.28 million $ 1.47 million
11:16 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.47 million
11:14 AM $ 0.00228
-0.09%
$ 2.28 million $ 1.48 million
11:13 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.48 million
11:12 AM $ 0.00228
+0.00%
$ 2.28 million $ 1.48 million
11:11 AM $ 0.00228
+0.01%
$ 2.28 million $ 1.48 million
11:10 AM $ 0.00228
+0.02%
$ 2.28 million $ 1.48 million
11:09 AM $ 0.00229
-0.39%
$ 2.29 million $ 1.48 million
11:08 AM $ 0.00229
+0.00%
$ 2.29 million $ 1.49 million
11:07 AM $ 0.00231
+0.04%
$ 2.29 million $ 1.49 million
11:06 AM $ 0.00231
+0.00%
$ 2.29 million $ 1.49 million
11:05 AM $ 0.00231
+0.00%
$ 2.29 million $ 1.49 million
11:04 AM $ 0.0023
-0.03%
$ 2.3 million $ 1.49 million
11:02 AM $ 0.0023
+0.80%
$ 2.3 million $ 1.49 million
11:01 AM $ 0.00229
-1.16%
$ 2.3 million $ 1.49 million
11:00 AM $ 0.00231
+0.01%
$ 2.3 million $ 1.49 million