Palu Historical Data

PALU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0233
-1.17%
$ 23.31 million $ 11.8 million
Oct 18, 11 PM $ 0.0236
+0.73%
$ 23.58 million $ 11.78 million
Oct 18, 10 PM $ 0.0234
+1.38%
$ 23.41 million $ 11.79 million
Oct 18, 9 PM $ 0.0231
-2.64%
$ 23.09 million $ 11.79 million
Oct 18, 8 PM $ 0.0237
+0.09%
$ 23.72 million $ 11.77 million
Oct 18, 7 PM $ 0.0237
+0.63%
$ 23.69 million $ 11.92 million
Oct 18, 6 PM $ 0.0236
+3.36%
$ 23.51 million $ 11.96 million
Oct 18, 5 PM $ 0.0228
+1.08%
$ 22.79 million $ 11.95 million
Oct 18, 4 PM $ 0.0225
-3.83%
$ 22.54 million $ 11.95 million
Oct 18, 3 PM $ 0.0234
-2.05%
$ 23.44 million $ 11.93 million
Oct 18, 2 PM $ 0.0239
+1.40%
$ 23.93 million $ 11.92 million
Oct 18, 1 PM $ 0.0236
-3.46%
$ 23.6 million $ 11.92 million
Oct 18, 12 PM $ 0.0244
-1.74%
$ 24.4 million $ 11.92 million
Oct 18, 11 AM $ 0.0249
-2.83%
$ 24.87 million $ 11.72 million
Oct 18, 10 AM $ 0.0256
+0.82%
$ 25.59 million $ 11.72 million
Oct 18, 9 AM $ 0.0254
+3.15%
$ 25.39 million $ 11.7 million
Oct 18, 8 AM $ 0.0246
-6.15%
$ 24.6 million $ 11.9 million
Oct 18, 7 AM $ 0.0263
+2.64%
$ 26.31 million $ 11.72 million
Oct 18, 6 AM $ 0.0257
+9.41%
$ 25.89 million $ 11.62 million
Oct 18, 5 AM $ 0.0235
+1.05%
$ 23.46 million $ 11.61 million
Oct 18, 4 AM $ 0.0232
-5.71%
$ 23.22 million $ 11.61 million
Oct 18, 3 AM $ 0.0246
-0.14%
$ 24.62 million $ 11.61 million
Oct 18, 2 AM $ 0.0247
+0.86%
$ 24.65 million $ 11.54 million
Oct 18, 1 AM $ 0.0244
+6.61%
$ 24.44 million $ 11.54 million
Oct 18, 12 AM $ 0.0229
-3.43%
$ 22.93 million $ 11.58 million
Oct 17, 11 PM $ 0.0238
+1.11%
$ 23.84 million $ 11.51 million
Oct 17, 10 PM $ 0.0236
-2.29%
$ 23.57 million $ 11.74 million
Oct 17, 9 PM $ 0.0241
+1.75%
$ 24.12 million $ 11.5 million
Oct 17, 8 PM $ 0.0237
-2.18%
$ 23.69 million $ 11.7 million
Oct 17, 7 PM $ 0.0242
-1.02%
$ 24.23 million $ 11.53 million
Oct 17, 6 PM $ 0.0245
-1.88%
$ 24.49 million $ 11.53 million
Oct 17, 5 PM $ 0.025
-0.12%
$ 24.94 million $ 11.52 million
Oct 17, 4 PM $ 0.025
+5.15%
$ 25 million $ 11.72 million
Oct 17, 3 PM $ 0.0238
+0.81%
$ 23.76 million $ 11.45 million
Oct 17, 2 PM $ 0.0236
-1.08%
$ 23.57 million $ 11.68 million
Oct 17, 1 PM $ 0.0238
-2.73%
$ 23.83 million $ 11.78 million
Oct 17, 12 PM $ 0.0245
+1.01%
$ 24.53 million $ 11.41 million
Oct 17, 11 AM $ 0.0243
+4.85%
$ 24.26 million $ 11.39 million
Oct 17, 10 AM $ 0.0231
-4.29%
$ 23.09 million $ 11.68 million
Oct 17, 9 AM $ 0.0242
+5.69%
$ 24.23 million $ 11.33 million
Oct 17, 8 AM $ 0.0229
-3.34%
$ 22.91 million $ 11.46 million
Oct 17, 7 AM $ 0.0236
-5.20%
$ 24.01 million $ 11.54 million
Oct 17, 6 AM $ 0.0249
-8.84%
$ 24.73 million $ 11.47 million
Oct 17, 5 AM $ 0.0273
-6.19%
$ 27.28 million $ 11.26 million
Oct 17, 4 AM $ 0.0291
+3.32%
$ 29.36 million $ 11.03 million
Oct 17, 3 AM $ 0.0281
+0.26%
$ 28.15 million $ 10.99 million
Oct 17, 2 AM $ 0.0281
-0.81%
$ 28.06 million $ 10.99 million
Oct 17, 1 AM $ 0.0283
+1.72%
$ 28.29 million $ 11.19 million
Oct 17, 12 AM $ 0.0278
+8.02%
$ 27.8 million $ 10.91 million
Oct 16, 11 PM $ 0.0257
-6.02%
$ 25.71 million $ 11.19 million