Palu Historical Data

PALU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0278
+8.02%
$ 27.8 million $ 10.91 million
Oct 16, 11 PM $ 0.0257
-6.02%
$ 25.71 million $ 11.19 million
Oct 16, 10 PM $ 0.0274
-3.69%
$ 27.38 million $ 10.89 million
Oct 16, 9 PM $ 0.0284
+3.99%
$ 28.43 million $ 10.82 million
Oct 16, 8 PM $ 0.0273
-2.87%
$ 27.34 million $ 11.07 million
Oct 16, 7 PM $ 0.0281
+3.85%
$ 28.15 million $ 10.85 million
Oct 16, 6 PM $ 0.0271
-0.03%
$ 27.11 million $ 10.86 million
Oct 16, 5 PM $ 0.0271
+4.87%
$ 27.11 million $ 10.86 million
Oct 16, 4 PM $ 0.0258
+2.93%
$ 25.81 million $ 10.8 million
Oct 16, 3 PM $ 0.0251
-11.85%
$ 25.2 million $ 10.92 million
Oct 16, 2 PM $ 0.0284
+0.34%
$ 28.27 million $ 10.61 million
Oct 16, 1 PM $ 0.0283
-4.34%
$ 28.26 million $ 10.6 million
Oct 16, 12 PM $ 0.0296
+1.69%
$ 29.59 million $ 10.59 million
Oct 16, 11 AM $ 0.0291
+0.61%
$ 28.95 million $ 10.57 million
Oct 16, 10 AM $ 0.0289
-0.95%
$ 28.9 million $ 10.5 million
Oct 16, 9 AM $ 0.0292
-2.26%
$ 29.2 million $ 10.52 million
Oct 16, 8 AM $ 0.0298
-3.54%
$ 29.95 million $ 10.49 million
Oct 16, 7 AM $ 0.0309
-7.73%
$ 31.35 million $ 10.36 million
Oct 16, 6 AM $ 0.0335
-1.67%
$ 33.96 million $ 10.33 million
Oct 16, 5 AM $ 0.0341
+17.28%
$ 33.83 million $ 10.22 million
Oct 16, 4 AM $ 0.0291
-4.73%
$ 29.08 million $ 10.07 million
Oct 16, 3 AM $ 0.0305
+5.40%
$ 30.51 million $ 10.06 million
Oct 16, 2 AM $ 0.029
+5.35%
$ 28.95 million $ 9.97 million
Oct 16, 1 AM $ 0.0275
+6.39%
$ 27.42 million $ 10.14 million
Oct 16, 12 AM $ 0.0258
-6.38%
$ 25.82 million $ 10.17 million
Oct 15, 11 PM $ 0.0276
+8.64%
$ 27.59 million $ 10.12 million
Oct 15, 10 PM $ 0.0254
-2.88%
$ 25.33 million $ 9.93 million
Oct 15, 9 PM $ 0.0261
+4.74%
$ 26.11 million $ 10.12 million
Oct 15, 8 PM $ 0.0249
-4.52%
$ 24.9 million $ 10.25 million
Oct 15, 7 PM $ 0.0261
-7.89%
$ 26.12 million $ 10.1 million
Oct 15, 6 PM $ 0.0283
+4.39%
$ 28.26 million $ 10.08 million
Oct 15, 5 PM $ 0.027
-6.14%
$ 26.99 million $ 10.02 million
Oct 15, 4 PM $ 0.0288
+0.09%
$ 28.81 million $ 9.99 million
Oct 15, 3 PM $ 0.0288
+1.07%
$ 28.81 million $ 9.79 million
Oct 15, 2 PM $ 0.0285
-1.60%
$ 28.41 million $ 9.99 million
Oct 15, 1 PM $ 0.029
-4.16%
$ 29.02 million $ 9.96 million
Oct 15, 12 PM $ 0.0302
+2.85%
$ 30.17 million $ 9.77 million
Oct 15, 11 AM $ 0.0293
-4.19%
$ 29.37 million $ 9.97 million
Oct 15, 10 AM $ 0.0306
-4.16%
$ 30.63 million $ 9.92 million
Oct 15, 9 AM $ 0.032
-5.18%
$ 31.94 million $ 9.77 million
Oct 15, 8 AM $ 0.0337
+13.50%
$ 33.7 million $ 9.71 million
Oct 15, 7 AM $ 0.0297
-1.48%
$ 29.67 million $ 9.76 million
Oct 15, 6 AM $ 0.0301
-2.64%
$ 30.1 million $ 9.61 million
Oct 15, 5 AM $ 0.031
-2.25%
$ 30.89 million $ 2.05 million
Oct 15, 4 AM $ 0.0317
-0.37%
$ 31.74 million $ 2.06 million
Oct 15, 3 AM $ 0.0318
-3.48%
$ 31.78 million $ 2.09 million
Oct 15, 2 AM $ 0.0329
+1.21%
$ 32.95 million $ 2.09 million
Oct 15, 1 AM $ 0.0326
-4.12%
$ 32.55 million $ 9.62 million
Oct 15, 12 AM $ 0.0339
-5.76%
$ 33.62 million $ 9.42 million
Oct 14, 11 PM $ 0.036
+3.60%
$ 36.25 million $ 9.42 million