Palu Historical Data

PALU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.036
+3.60%
$ 36.25 million $ 9.42 million
Oct 14, 10 PM $ 0.0347
+5.00%
$ 34.74 million $ 9.37 million
Oct 14, 9 PM $ 0.0331
+0.18%
$ 33.07 million $ 9.42 million
Oct 14, 8 PM $ 0.033
-0.24%
$ 33.02 million $ 9.61 million
Oct 14, 7 PM $ 0.033
-0.09%
$ 33 million $ 9.59 million
Oct 14, 6 PM $ 0.0334
-0.62%
$ 33.25 million $ 9.39 million
Oct 14, 5 PM $ 0.0336
+5.36%
$ 33.53 million $ 9.36 million
Oct 14, 4 PM $ 0.0319
+3.06%
$ 31.86 million $ 9.57 million
Oct 14, 3 PM $ 0.0309
-7.44%
$ 30.77 million $ 9.48 million
Oct 14, 2 PM $ 0.0335
+11.95%
$ 33.47 million $ 9.34 million
Oct 14, 1 PM $ 0.03
+15.87%
$ 29.97 million $ 9.25 million
Oct 14, 12 PM $ 0.0258
-8.71%
$ 25.93 million $ 9.3 million
Oct 14, 11 AM $ 0.0283
+1.55%
$ 28.27 million $ 9.24 million
Oct 14, 10 AM $ 0.0279
-8.24%
$ 27.45 million $ 9.26 million
Oct 14, 9 AM $ 0.0304
+1.29%
$ 30.41 million $ 8.9 million
Oct 14, 8 AM $ 0.03
+3.17%
$ 30 million $ 9.11 million
Oct 14, 7 AM $ 0.0291
+6.91%
$ 29.64 million $ 9.09 million
Oct 14, 6 AM $ 0.0272
-11.30%
$ 27.04 million $ 8.76 million
Oct 14, 5 AM $ 0.0306
-12.31%
$ 30.48 million $ 8.42 million
Oct 14, 4 AM $ 0.0349
-5.07%
$ 34.92 million $ 8.26 million
Oct 14, 3 AM $ 0.0368
+0.77%
$ 37.04 million $ 8.38 million
Oct 14, 2 AM $ 0.0365
-2.92%
$ 36.54 million $ 1.98 million
Oct 14, 1 AM $ 0.0376
-4.83%
$ 37.64 million $ 1.99 million
Oct 14, 12 AM $ 0.0395
+4.27%
$ 39.54 million $ 1.82 million
Oct 13, 11 PM $ 0.0379
-5.40%
$ 38.06 million $ 2.02 million
Oct 13, 10 PM $ 0.0401
+3.65%
$ 40.26 million $ 2.01 million
Oct 13, 9 PM $ 0.0386
-1.35%
$ 38.62 million $ 2.02 million
Oct 13, 8 PM $ 0.0391
-2.57%
$ 39.17 million $ 2.05 million
Oct 13, 7 PM $ 0.0402
+0.42%
$ 40.18 million $ 2.1 million
Oct 13, 6 PM $ 0.04
-1.48%
$ 40.01 million $ 7.71 million
Oct 13, 5 PM $ 0.0406
+3.65%
$ 40.61 million $ 7.82 million
Oct 13, 4 PM $ 0.0392
+3.68%
$ 39.05 million $ 7.64 million
Oct 13, 3 PM $ 0.0378
-4.75%
$ 37.7 million $ 7.83 million
Oct 13, 2 PM $ 0.0398
-0.28%
$ 39.91 million $ 7.84 million
Oct 13, 1 PM $ 0.0399
+4.34%
$ 39.85 million $ 7.67 million
Oct 13, 12 PM $ 0.0382
+1.03%
$ 38.22 million $ 7.72 million
Oct 13, 11 AM $ 0.0379
-13.61%
$ 37.97 million $ 7.66 million
Oct 13, 10 AM $ 0.0438
+9.24%
$ 43.69 million $ 7.53 million
Oct 13, 9 AM $ 0.0401
-10.82%
$ 40.1 million $ 7.46 million
Oct 13, 8 AM $ 0.045
+10.48%
$ 45.05 million $ 7.2 million
Oct 13, 7 AM $ 0.0407
+1.56%
$ 40.73 million $ 7.27 million
Oct 13, 6 AM $ 0.0401
-1.78%
$ 40.08 million $ 7.05 million
Oct 13, 5 AM $ 0.0408
+3.72%
$ 40.81 million $ 7.02 million
Oct 13, 4 AM $ 0.0393
-3.66%
$ 39.33 million $ 6.97 million
Oct 13, 3 AM $ 0.0408
-15.28%
$ 40.86 million $ 6.88 million
Oct 13, 2 AM $ 0.0482
+9.35%
$ 48.32 million $ 6.7 million
Oct 13, 1 AM $ 0.0441
+2.74%
$ 44.05 million $ 6.63 million
Oct 13, 12 AM $ 0.0429
+2.38%
$ 42.86 million $ 6.56 million
Oct 12, 11 PM $ 0.0418
-6.04%
$ 41.83 million $ 6.54 million
Oct 12, 10 PM $ 0.0445
-0.67%
$ 44.52 million $ 6.51 million