Palu Historical Data

PALU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0418
-6.04%
$ 41.83 million $ 6.54 million
Oct 12, 10 PM $ 0.0445
-0.67%
$ 44.52 million $ 6.51 million
Oct 12, 9 PM $ 0.0448
-5.22%
$ 44.85 million $ 6.48 million
Oct 12, 8 PM $ 0.0473
+3.15%
$ 47.65 million $ 6.39 million
Oct 12, 7 PM $ 0.0459
-4.92%
$ 45.84 million $ 6.26 million
Oct 12, 6 PM $ 0.0483
+1.46%
$ 48.41 million $ 6.17 million
Oct 12, 5 PM $ 0.0476
+25.67%
$ 47.4 million $ 5.85 million
Oct 12, 4 PM $ 0.0378
+3.14%
$ 37.85 million $ 5.86 million
Oct 12, 3 PM $ 0.0367
+1.40%
$ 36.77 million $ 5.81 million
Oct 12, 2 PM $ 0.0362
-6.15%
$ 36.65 million $ 5.71 million
Oct 12, 1 PM $ 0.0386
+7.29%
$ 38.69 million $ 5.63 million
Oct 12, 12 PM $ 0.036
+4.76%
$ 36.01 million $ 5.37 million
Oct 12, 11 AM $ 0.0343
+3.81%
$ 34.36 million $ 5.23 million
Oct 12, 10 AM $ 0.0331
-5.80%
$ 33.08 million $ 5.2 million
Oct 12, 9 AM $ 0.035
+6.53%
$ 34.71 million $ 5.11 million
Oct 12, 8 AM $ 0.0328
-4.23%
$ 32.81 million $ 5.09 million
Oct 12, 7 AM $ 0.0343
+14.07%
$ 34.73 million $ 5.04 million
Oct 12, 6 AM $ 0.0301
+3.72%
$ 29.93 million $ 4.95 million
Oct 12, 5 AM $ 0.029
-3.41%
$ 29.03 million $ 4.92 million
Oct 12, 4 AM $ 0.0301
-0.29%
$ 30.07 million $ 4.9 million
Oct 12, 3 AM $ 0.0302
+6.22%
$ 30.22 million $ 4.85 million
Oct 12, 2 AM $ 0.0284
-1.13%
$ 28.55 million $ 4.83 million
Oct 12, 1 AM $ 0.0288
-0.35%
$ 28.76 million $ 4.82 million
Oct 12, 12 AM $ 0.0289
-3.29%
$ 28.9 million $ 4.81 million
Oct 11, 11 PM $ 0.0298
-3.44%
$ 29.59 million $ 4.83 million
Oct 11, 10 PM $ 0.0309
-4.43%
$ 30.9 million $ 4.79 million
Oct 11, 9 PM $ 0.0323
+12.24%
$ 32.35 million $ 4.79 million
Oct 11, 8 PM $ 0.0288
+5.13%
$ 28.77 million $ 4.79 million
Oct 11, 7 PM $ 0.0274
-8.41%
$ 27.37 million $ 4.77 million
Oct 11, 6 PM $ 0.0298
-5.61%
$ 29.79 million $ 4.7 million
Oct 11, 5 PM $ 0.0317
+20.60%
$ 31.91 million $ 4.53 million
Oct 11, 4 PM $ 0.026
+8.30%
$ 25.86 million $ 3.81 million
Oct 11, 3 PM $ 0.024
-0.48%
$ 24.07 million $ 3.82 million
Oct 11, 2 PM $ 0.0241
-4.94%
$ 24.15 million $ 4.11 million
Oct 11, 1 PM $ 0.0254
+1.51%
$ 25.4 million $ 4.02 million
Oct 11, 12 PM $ 0.025
-8.16%
$ 25.02 million $ 3.99 million
Oct 11, 11 AM $ 0.0272
+1.82%
$ 27.25 million $ 3.99 million
Oct 11, 10 AM $ 0.0267
-4.28%
$ 26.71 million $ 2.12 million
Oct 11, 9 AM $ 0.0279
+8.43%
$ 27.98 million $ 2.15 million
Oct 11, 8 AM $ 0.0257
+7.96%
$ 25.76 million $ 2.19 million
Oct 11, 7 AM $ 0.0238
-8.83%
$ 23.89 million $ 2.42 million
Oct 11, 6 AM $ 0.0262
-2.58%
$ 26.15 million $ 2.36 million
Oct 11, 5 AM $ 0.0268
+7.52%
$ 26.84 million $ 2.49 million
Oct 11, 4 AM $ 0.025
-2.17%
$ 25.15 million $ 2.69 million
Oct 11, 3 AM $ 0.0255
-7.09%
$ 25.63 million $ 2.53 million
Oct 11, 2 AM $ 0.0275
+18.09%
$ 27.48 million $ 2.52 million
Oct 11, 1 AM $ 0.0233
-2.59%
$ 23.19 million $ 2.57 million
Oct 11, 12 AM $ 0.0239
+5.51%
$ 23.87 million $ 2.56 million
Oct 10, 11 PM $ 0.0226
-6.38%
$ 22.71 million $ 2.52 million
Oct 10, 10 PM $ 0.0244
-0.52%
$ 24.35 million $ 2.51 million