Palu Historical Data

PALU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0226
-6.38%
$ 22.71 million $ 2.52 million
Oct 10, 10 PM $ 0.0244
-0.52%
$ 24.35 million $ 2.51 million
Oct 10, 9 PM $ 0.0245
-18.86%
$ 24.51 million $ 2.67 million
Oct 10, 8 PM $ 0.0302
+1.83%
$ 30.19 million $ 85.27 million
Oct 10, 7 PM $ 0.0296
-2.49%
$ 29.66 million $ 85.12 million
Oct 10, 6 PM $ 0.0304
+4.53%
$ 30.43 million $ 85.17 million
Oct 10, 5 PM $ 0.0291
+1.64%
$ 29.11 million $ 85.23 million
Oct 10, 4 PM $ 0.0282
+6.60%
$ 28.23 million $ 83.42 million
Oct 10, 3 PM $ 0.0265
-12.14%
$ 26.53 million $ 85.48 million
Oct 10, 2 PM $ 0.0301
-14.81%
$ 29.83 million $ 85.03 million
Oct 10, 1 PM $ 0.0354
-2.97%
$ 35.37 million $ 86.34 million
Oct 10, 12 PM $ 0.0365
+3.85%
$ 36.63 million $ 86.29 million
Oct 10, 11 AM $ 0.0351
-7.47%
$ 35 million $ 86.47 million
Oct 10, 10 AM $ 0.0379
-1.13%
$ 37.93 million $ 86.35 million
Oct 10, 9 AM $ 0.0384
-9.12%
$ 38.37 million $ 86.41 million
Oct 10, 8 AM $ 0.0422
+0.88%
$ 41.74 million $ 86.41 million
Oct 10, 7 AM $ 0.0426
-11.38%
$ 43.24 million $ 86.59 million
Oct 10, 6 AM $ 0.0481
+40.87%
$ 47.42 million $ 86.76 million
Oct 10, 5 AM $ 0.0342
-6.97%
$ 34.14 million $ 86.35 million
Oct 10, 4 AM $ 0.0367
-5.42%
$ 35.97 million $ 86.46 million
Oct 10, 3 AM $ 0.0388
+13.72%
$ 39.28 million $ 86.52 million
Oct 10, 2 AM $ 0.0341
+5.78%
$ 35.04 million $ 86.71 million
Oct 10, 1 AM $ 0.0323
-2.04%
$ 32.26 million $ 86.77 million
Oct 10, 12 AM $ 0.0329
-3.97%
$ 32.86 million $ 87.18 million
Oct 9, 11 PM $ 0.0342
+10.34%
$ 34.21 million $ 87.28 million
Oct 9, 10 PM $ 0.031
-9.52%
$ 31.05 million $ 87.08 million
Oct 9, 9 PM $ 0.0342
-2.89%
$ 34.12 million $ 87.31 million
Oct 9, 8 PM $ 0.0352
-10.86%
$ 35.12 million $ 87.32 million
Oct 9, 7 PM $ 0.0395
-4.01%
$ 39.52 million $ 87.35 million
Oct 9, 6 PM $ 0.0412
+7.10%
$ 41.24 million $ 87.14 million
Oct 9, 5 PM $ 0.0385
+3.61%
$ 38.46 million $ 87.19 million
Oct 9, 4 PM $ 0.0371
-0.05%
$ 37.13 million $ 87.14 million
Oct 9, 3 PM $ 0.0371
+19.84%
$ 37.14 million $ 87.19 million
Oct 9, 2 PM $ 0.031
-8.79%
$ 30.99 million $ 86.67 million
Oct 9, 1 PM $ 0.034
-14.67%
$ 33.98 million $ 86.39 million
Oct 9, 12 PM $ 0.0397
-23.29%
$ 39.6 million $ 85.95 million
Oct 9, 11 AM $ 0.0517
+19.27%
$ 52.04 million $ 85.28 million
Oct 9, 10 AM $ 0.0434
+7.07%
$ 43.71 million $ 84.85 million
Oct 9, 9 AM $ 0.0405
-5.65%
$ 41.06 million $ 84.6 million
Oct 9, 8 AM $ 0.0429
+13.83%
$ 42.72 million $ 84.87 million
Oct 9, 7 AM $ 0.0377
-7.35%
$ 37.76 million $ 83.46 million
Oct 9, 6 AM $ 0.0407
-28.05%
$ 41.78 million $ 81.94 million
Oct 9, 5 AM $ 0.0566
-9.66%
$ 56.75 million $ 80.02 million
Oct 9, 4 AM $ 0.0626
-5.49%
$ 63.21 million $ 79.34 million
Oct 9, 3 AM $ 0.0663
+3.10%
$ 67.26 million $ 79.74 million
Oct 9, 2 AM $ 0.0642
-2.96%
$ 62.64 million $ 77.12 million
Oct 9, 1 AM $ 0.0661
-10.96%
$ 66.01 million $ 77.59 million
Oct 9, 12 AM $ 0.0743
-5.79%
$ 74.39 million $ 75.87 million
Oct 8, 11 PM $ 0.0788
+5.55%
$ 78.79 million $ 76.2 million
Oct 8, 10 PM $ 0.0747
-5.62%
$ 74.68 million $ 76.75 million