Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.32%
$ 1.34 million $ 44,942
Yesterday $ 0.00129
+3.27%
$ 1.29 million $ 43,397
Aug 11, 2026 $ 0.00126
-5.62%
$ 1.26 million $ 40,552
Aug 10, 2026 $ 0.00133
-8.21%
$ 1.33 million $ 87,616
Aug 8, 2026 $ 0
-100.00%
$ -- $ 1,247
Aug 7, 2026 $ 0.0012
--%
$ 1.2 million $ 1,433
Aug 6, 2026 $ 0
--%
$ -- $ 197
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Aug 1, 2026 $ 0.0₁₆13
-98.95%
$ -- $ 0.0₈1
Jul 31, 2026 $ 0.0₁₄134
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₉146
-99.45%
$ -- $ 0.01
Jul 29, 2026 $ 0.0₇29
-95.10%
$ 29 $ 0
Jul 28, 2026 $ 0.0₆677
-99.34%
$ 677 $ 15
Jul 27, 2026 $ 0.000106
-77.53%
$ 105,725 $ 1,178
Jul 26, 2026 $ 0.000496
-61.31%
$ 470,438 $ 11,890
Jul 25, 2026 $ 0.00122
-0.67%
$ 1.22 million $ 7,850
Jul 24, 2026 $ 0.00123
+1.80B%
$ 1.23 million $ 268
Jul 23, 2026 $ 0.0₁₀826
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 118
Jul 21, 2026 $ 0.0013
+2.44%
$ 1.3 million $ 1,510
Jul 20, 2026 $ 0.00127
--%
$ 1.27 million $ 292
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₀1
Jul 17, 2026 $ 0.0₁₁704
+359,731.08%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄22
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.00144
-6.39%
$ 1.43 million $ 187,520
Jul 14, 2026 $ 0.00153
-35.90%
$ 1.53 million $ 2.44 million
Jul 13, 2026 $ 0.00238
+98.81%
$ 2.36 million $ 1.96 million
Jul 12, 2026 $ 0.00121
-11.27%
$ 1.21 million $ 33,772
Jul 11, 2026 $ 0.00136
-0.58%
$ 1.38 million $ 48,077
Jul 10, 2026 $ 0.00135
+0.25%
$ 1.37 million $ 7,919
Jul 9, 2026 $ 0.00134
-2.92%
$ 1.34 million $ 43,967
Jul 8, 2026 $ 0.00139
+12.07%
$ 1.39 million $ 74,378
Jul 7, 2026 $ 0.00123
-11.39%
$ 1.23 million $ 66,328
Jul 6, 2026 $ 0.00142
+4.27%
$ 1.38 million $ 81,232
Jul 5, 2026 $ 0.00136
-6.50%
$ 1.36 million $ 105,508
Jul 4, 2026 $ 0.00146
-5.01%
$ 1.46 million $ 25,717
Jul 3, 2026 $ 0.00153
+1.58%
$ 1.53 million $ 15,139
Jul 2, 2026 $ 0.00151
+4.42%
$ 1.51 million $ 13,047
Jul 1, 2026 $ 0.00145
+7.69%
$ 1.45 million $ 46,488
Jun 30, 2026 $ 0.00134
-9.81%
$ 1.34 million $ 114,938
Jun 29, 2026 $ 0.00148
-0.91%
$ 1.48 million $ 94,047
Jun 28, 2026 $ 0.00148
-3.25%
$ 1.48 million $ 82,838
Jun 27, 2026 $ 0.00153
+0.02%
$ 1.53 million $ 28,157
Jun 26, 2026 $ 0.00147
+11.37%
$ 1.47 million $ 107,993
Jun 25, 2026 $ 0.00138
-7.59%
$ 1.38 million $ 121,076
Jun 24, 2026 $ 0.00149
-11.90%
$ 1.49 million $ 113,956
Download