Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00135
+0.00%
$ 1.34 million $ 36,432
Today, at 3 PM $ 0.00132
-2.15%
$ 1.32 million $ 36,336
Today, at 2 PM $ 0.00133
-0.68%
$ 1.33 million $ 36,620
Today, at 1 PM $ 0.00134
+0.97%
$ 1.34 million $ 44,699
Today, at 12 PM $ 0.00131
+4.02%
$ 1.31 million $ 43,881
Today, at 11 AM $ 0.00126
-0.55%
$ 1.26 million $ 39,796
Today, at 10 AM $ 0.00127
+0.07%
$ 1.27 million $ 41,626
Today, at 9 AM $ 0.00127
-0.33%
$ 1.27 million $ 39,868
Today, at 8 AM $ 0.00127
-1.54%
$ 1.27 million $ 42,784
Today, at 6 AM $ 0.00129
+0.03%
$ 1.29 million $ 40,716
Today, at 5 AM $ 0.00129
-0.22%
$ 1.29 million $ 38,678
Today, at 4 AM $ 0.00128
+0.57%
$ 1.28 million $ 37,765
Today, at 3 AM $ 0.00129
-0.01%
$ 1.29 million $ 38,877
Today, at 2 AM $ 0.00128
+0.36%
$ 1.28 million $ 41,571
Today, at 1 AM $ 0.00128
+0.06%
$ 1.28 million $ 41,838
Today, at 12 AM $ 0.00128
-0.57%
$ 1.28 million $ 41,939
Yesterday, at 11 PM $ 0.00129
-0.95%
$ 1.29 million $ 43,397
Yesterday, at 10 PM $ 0.00128
-1.26%
$ 1.28 million $ 40,094
Yesterday, at 9 PM $ 0.00133
-0.95%
$ 1.33 million $ 39,890
Yesterday, at 8 PM $ 0.00135
+3.04%
$ 1.35 million $ 40,648
Yesterday, at 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 55,008
Yesterday, at 6 PM $ 0.0013
-0.13%
$ 1.3 million $ 57,419
Yesterday, at 5 PM $ 0.00131
-0.38%
$ 1.31 million $ 57,893
Yesterday, at 4 PM $ 0.00131
+0.43%
$ 1.31 million $ 58,277
Yesterday, at 3 PM $ 0.00129
-1.26%
$ 1.29 million $ 55,696
Yesterday, at 2 PM $ 0.00131
-1.75%
$ 1.31 million $ 55,086
Yesterday, at 1 PM $ 0.00133
+5.12%
$ 1.33 million $ 51,296
Yesterday, at 12 PM $ 0.00127
+0.25%
$ 1.27 million $ 39,288
Yesterday, at 11 AM $ 0.00127
+2.69%
$ 1.27 million $ 37,461
Yesterday, at 10 AM $ 0.00123
-1.02%
$ 1.23 million $ 35,298
Yesterday, at 9 AM $ 0.00125
+1.06%
$ 1.25 million $ 36,097
Yesterday, at 8 AM $ 0.00124
-1.87%
$ 1.24 million $ 37,234
Yesterday, at 7 AM $ 0.00126
+0.44%
$ 1.26 million $ 37,237
Yesterday, at 6 AM $ 0.00126
+1.48%
$ 1.26 million $ 36,408
Yesterday, at 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 39,192
Yesterday, at 4 AM $ 0.00125
+0.99%
$ 1.25 million $ 41,329
Yesterday, at 3 AM $ 0.00123
-2.15%
$ 1.23 million $ 42,605
Yesterday, at 2 AM $ 0.00126
-0.94%
$ 1.26 million $ 42,636
Yesterday, at 1 AM $ 0.00126
-0.52%
$ 1.26 million $ 41,836
Yesterday, at 12 AM $ 0.00126
+0.87%
$ 1.26 million $ 42,906
Aug 11, 11 PM $ 0.00126
+1.10%
$ 1.26 million $ 40,552
Aug 11, 10 PM $ 0.00123
-1.51%
$ 1.23 million $ 38,895
Aug 11, 9 PM $ 0.00125
-0.18%
$ 1.25 million $ 41,711
Aug 11, 8 PM $ 0.00125
+5.75%
$ 1.25 million $ 41,375
Aug 11, 7 PM $ 0.00129
-2.11%
$ 1.29 million $ 24,074
Aug 11, 6 PM $ 0.00132
-0.23%
$ 1.32 million $ 20,660
Aug 11, 5 PM $ 0.00131
+0.23%
$ 1.31 million $ 20,688
Aug 11, 4 PM $ 0.00132
-0.23%
$ 1.32 million $ 22,942
Aug 11, 3 PM $ 0.00131
-0.01%
$ 1.31 million $ 25,974
Aug 11, 2 PM $ 0.00131
-0.30%
$ 1.31 million $ 26,334
Download