Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00137
+0.00%
$1.37 million $56,128
Today, at 9 PM $0.00137
-1.02%
$1.37 million $56,128
Today, at 7 PM $0.00138
+0.21%
$1.38 million $56,207
Today, at 6 PM $0.00138
-3.54%
$1.38 million $58,054
Today, at 5 PM $0.00143
-0.29%
$1.43 million $56,960
Today, at 4 PM $0.00143
-1.13%
$1.43 million $60,945
Today, at 3 PM $0.00144
+0.93%
$1.44 million $59,792
Today, at 2 PM $0.00143
-0.71%
$1.43 million $59,801
Today, at 1 PM $0.00144
-1.39%
$1.44 million $61,322
Today, at 12 PM $0.00146
+0.37%
$1.46 million $51,323
Today, at 11 AM $0.00146
-0.42%
$1.46 million $53,840
Today, at 10 AM $0.00146
+8.27%
$1.46 million $55,263
Today, at 9 AM $0.00141
+0.41%
$1.41 million $43,345
Today, at 8 AM $0.00141
-0.65%
$1.41 million $80,218
Today, at 7 AM $0.00141
-0.19%
$1.41 million $79,433
Today, at 5 AM $0.00141
-0.18%
$1.41 million $84,268
Today, at 4 AM $0.00145
-0.69%
$1.45 million $78,601
Today, at 3 AM $0.00146
-1.77%
$1.46 million $72,249
Today, at 2 AM $0.00148
+1.28%
$1.48 million $70,119
Today, at 1 AM $0.00146
+0.61%
$1.46 million $68,241
Today, at 12 AM $0.00145
+0.21%
$1.45 million $66,653
Yesterday, at 11 PM $0.00145
+0.00%
$1.45 million $66,892
Yesterday, at 10 PM $0.00145
+0.00%
$1.45 million $66,901
Yesterday, at 9 PM $0.00144
+0.00%
$1.44 million $67,385
Yesterday, at 8 PM $0.00144
-0.69%
$1.44 million $67,285
Yesterday, at 7 PM $0.00147
-0.34%
$1.47 million $65,023
Yesterday, at 6 PM $0.00149
+1.27%
$1.49 million $65,032
Yesterday, at 5 PM $0.00147
+2.74%
$1.47 million $62,658
Yesterday, at 4 PM $0.00142
+0.00%
$1.42 million $58,289
Yesterday, at 3 PM $0.00142
+0.08%
$1.42 million $58,226
Yesterday, at 2 PM $0.00141
-0.40%
$1.41 million $57,323
Yesterday, at 1 PM $0.00143
+0.78%
$1.43 million $56,371
Yesterday, at 12 PM $0.00142
+0.11%
$1.42 million $58,514
Yesterday, at 11 AM $0.00142
+1.00%
$1.42 million $58,470
Yesterday, at 10 AM $0.0014
-1.20%
$1.4 million $55,678
Yesterday, at 9 AM $0.00142
-5.45%
$1.42 million $52,201
Yesterday, at 8 AM $0.0015
+0.21%
$1.5 million $9,254
Yesterday, at 7 AM $0.00149
-0.48%
$1.49 million $9,297
Yesterday, at 6 AM $0.0015
+0.00%
$1.5 million $8,534
Yesterday, at 5 AM $0.0015
+0.08%
$1.5 million $9,688
Yesterday, at 4 AM $0.0015
-0.16%
$1.5 million $9,871
Yesterday, at 3 AM $0.0015
+0.00%
$1.5 million $9,648
Yesterday, at 2 AM $0.00151
+0.04%
$1.51 million $10,416
Yesterday, at 1 AM $0.00151
+0.00%
$1.51 million $10,348
Yesterday, at 12 AM $0.00151
-0.30%
$1.51 million $11,282
Sep 30, 11 PM $0.00151
-0.11%
$1.51 million $11,199
Sep 30, 10 PM $0.00151
-0.21%
$1.51 million $11,308
Sep 30, 9 PM $0.00151
-0.05%
$1.51 million $10,588
Sep 30, 7 PM $0.00152
-0.93%
$1.52 million $14,314
Sep 30, 6 PM $0.00153
-0.19%
$1.53 million $14,420
Download