Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000587
+0.00%
$ 586,780 $ 18,650
11:18 PM $ 0.000587
+0.00%
$ 586,780 $ 18,671
11:16 PM $ 0.000587
+0.00%
$ 586,780 $ 18,673
11:14 PM $ 0.000587
+0.00%
$ 587,057 $ 18,687
11:12 PM $ 0.000587
+0.06%
$ 587,057 $ 18,682
11:10 PM $ 0.000586
+0.00%
$ 587,057 $ 18,601
11:05 PM $ 0.000586
+0.00%
$ 586,010 $ 18,624
11:04 PM $ 0.000586
-0.02%
$ 586,010 $ 18,624
11:03 PM $ 0.000586
+0.05%
$ 586,010 $ 18,503
11:02 PM $ 0.000586
+0.12%
$ 586,010 $ 18,539
11:01 PM $ 0.000585
+0.00%
$ 586,010 $ 18,518
11:00 PM $ 0.000585
-0.01%
$ 586,010 $ 18,524
10:59 PM $ 0.000585
-0.01%
$ 585,201 $ 18,524
10:58 PM $ 0.000586
+0.00%
$ 585,201 $ 18,527
10:57 PM $ 0.000586
+0.00%
$ 585,201 $ 18,534
10:56 PM $ 0.000585
+0.00%
$ 585,201 $ 18,534
10:55 PM $ 0.000585
+0.00%
$ 585,201 $ 18,529
10:54 PM $ 0.000585
+0.00%
$ 584,995 $ 18,514
10:52 PM $ 0.000585
+0.00%
$ 584,995 $ 18,514
10:51 PM $ 0.000586
+0.00%
$ 584,995 $ 18,515
10:49 PM $ 0.000586
+0.00%
$ 586,106 $ 18,531
10:47 PM $ 0.000586
+0.00%
$ 586,106 $ 18,187
10:46 PM $ 0.000586
-0.75%
$ 586,106 $ 18,187
10:45 PM $ 0.000609
+0.00%
$ 586,106 $ 70,770
10:42 PM $ 0.000609
+0.00%
$ 608,980 $ 70,770
10:41 PM $ 0.000609
+0.00%
$ 608,980 $ 70,636
10:40 PM $ 0.000609
-1.60%
$ 608,980 $ 70,636
10:39 PM $ 0.000618
+0.00%
$ 618,446 $ 71,720
10:37 PM $ 0.000618
+0.00%
$ 618,446 $ 71,719
10:36 PM $ 0.000619
+0.00%
$ 618,446 $ 71,719
10:32 PM $ 0.000621
+0.00%
$ 620,983 $ 72,046
10:29 PM $ 0.000615
+0.00%
$ 614,697 $ 71,624
10:26 PM $ 0.000615
+0.00%
$ 614,697 $ 71,985
10:24 PM $ 0.000605
+0.00%
$ 604,820 $ 70,605
10:22 PM $ 0.000605
+0.00%
$ 604,820 $ 70,608
10:21 PM $ 0.000605
+0.00%
$ 604,820 $ 70,607
10:20 PM $ 0.000605
-1.84%
$ 604,820 $ 70,611
10:19 PM $ 0.000616
+0.00%
$ 616,140 $ 72,051
10:17 PM $ 0.000616
+0.00%
$ 616,140 $ 72,045
10:16 PM $ 0.000616
+0.00%
$ 616,140 $ 72,145
10:14 PM $ 0.000618
+0.00%
$ 617,939 $ 72,559
10:13 PM $ 0.000618
+0.00%
$ 617,939 $ 72,539
10:11 PM $ 0.000618
+0.00%
$ 617,939 $ 72,536
10:10 PM $ 0.000615
+0.00%
$ 617,939 $ 72,829
10:07 PM $ 0.000615
+0.00%
$ 614,872 $ 72,831
10:05 PM $ 0.000615
+0.00%
$ 614,872 $ 72,821
10:03 PM $ 0.000617
+0.00%
$ 617,129 $ 73,088
10:02 PM $ 0.000617
+0.00%
$ 617,129 $ 73,089
10:00 PM $ 0.000625
+0.00%
$ 617,129 $ 74,404
9:58 PM $ 0.000625
+0.00%
$ 625,034 $ 74,418
Download