Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00135
+0.00%
$ 1.34 million $ 36,432
4:10 PM $ 0.00134
+0.00%
$ 1.34 million $ 36,871
4:04 PM $ 0.00134
+0.00%
$ 1.34 million $ 37,386
4:03 PM $ 0.00134
+2.06%
$ 1.34 million $ 36,473
3:59 PM $ 0.00132
+0.00%
$ 1.32 million $ 36,336
3:58 PM $ 0.00132
+0.02%
$ 1.32 million $ 35,523
3:49 PM $ 0.00133
+0.00%
$ 1.33 million $ 35,749
3:48 PM $ 0.00134
+0.00%
$ 1.33 million $ 35,761
3:32 PM $ 0.00133
-0.03%
$ 1.33 million $ 36,132
3:31 PM $ 0.00134
+0.00%
$ 1.33 million $ 35,921
3:30 PM $ 0.00134
+0.00%
$ 1.33 million $ 35,789
3:21 PM $ 0.00134
+0.00%
$ 1.34 million $ 35,910
3:10 PM $ 0.00134
+0.00%
$ 1.35 million $ 36,434
3:04 PM $ 0.00135
+0.00%
$ 1.35 million $ 36,405
2:57 PM $ 0.00133
+0.00%
$ 1.33 million $ 36,620
2:56 PM $ 0.00133
+0.00%
$ 1.33 million $ 36,446
2:54 PM $ 0.00134
-0.03%
$ 1.34 million $ 36,417
2:53 PM $ 0.00134
+0.00%
$ 1.34 million $ 36,460
2:51 PM $ 0.00137
+0.80%
$ 1.34 million $ 37,192
2:43 PM $ 0.00136
+2.70%
$ 1.36 million $ 36,476
2:42 PM $ 0.00132
+0.00%
$ 1.36 million $ 35,142
2:41 PM $ 0.00134
+0.00%
$ 1.36 million $ 35,694
2:33 PM $ 0.00133
+0.00%
$ 1.33 million $ 36,587
2:28 PM $ 0.00133
+0.00%
$ 1.33 million $ 35,918
2:26 PM $ 0.00134
+0.00%
$ 1.33 million $ 35,818
2:23 PM $ 0.00134
+1.98%
$ 1.34 million $ 34,262
2:21 PM $ 0.00131
-0.56%
$ 1.34 million $ 33,327
2:07 PM $ 0.00134
+0.00%
$ 1.34 million $ 34,718
1:44 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,699
1:43 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,713
1:38 PM $ 0.00131
+0.00%
$ 1.31 million $ 44,068
1:33 PM $ 0.00126
+0.00%
$ 1.26 million $ 42,461
1:29 PM $ 0.00134
-0.38%
$ 1.34 million $ 45,156
1:26 PM $ 0.00134
+0.32%
$ 1.34 million $ 44,942
1:20 PM $ 0.00132
+0.00%
$ 1.34 million $ 44,196
1:18 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,642
1:17 PM $ 0.00134
+0.00%
$ 1.34 million $ 44,464
1:16 PM $ 0.00133
+0.00%
$ 1.34 million $ 44,281
1:05 PM $ 0.00133
+0.00%
$ 1.32 million $ 45,428
1:04 PM $ 0.00132
+0.00%
$ 1.32 million $ 45,182
1:03 PM $ 0.00132
+0.01%
$ 1.32 million $ 43,943
12:22 PM $ 0.00131
+0.68%
$ 1.31 million $ 43,881
12:21 PM $ 0.00131
+0.00%
$ 1.31 million $ 43,694
12:19 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,783
12:18 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,711
12:15 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,567
12:13 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,548
12:12 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,574
12:11 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,482
12:09 PM $ 0.00132
+0.00%
$ 1.32 million $ 43,241
Download