Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00224
+1.17%
$ 2.13 million $ 817,613
6:23 PM $ 0.00221
-0.66%
$ 2.13 million $ 812,596
6:22 PM $ 0.00222
+2.10%
$ 2.13 million $ 812,596
6:21 PM $ 0.00217
-0.02%
$ 2.13 million $ 809,970
6:20 PM $ 0.00217
+2.26%
$ 2.13 million $ 809,970
6:19 PM $ 0.00213
-0.02%
$ 2.13 million $ 807,370
6:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 809,534
6:16 PM $ 0.00213
-0.09%
$ 2.13 million $ 810,465
6:14 PM $ 0.00213
+0.00%
$ 2.13 million $ 811,750
6:13 PM $ 0.00213
+0.00%
$ 2.13 million $ 812,991
6:11 PM $ 0.00213
+0.00%
$ 2.13 million $ 813,781
6:09 PM $ 0.00213
+0.02%
$ 2.13 million $ 815,357
6:08 PM $ 0.00213
+0.00%
$ 2.13 million $ 815,357
6:07 PM $ 0.00213
+0.00%
$ 2.13 million $ 815,459
6:06 PM $ 0.00213
+0.00%
$ 2.13 million $ 836,771
6:05 PM $ 0.00214
+0.00%
$ 2.13 million $ 836,771
6:04 PM $ 0.00214
+0.00%
$ 2.14 million $ 842,962
6:03 PM $ 0.00214
+0.00%
$ 2.14 million $ 842,962
6:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 867,042
6:01 PM $ 0.00214
+0.00%
$ 2.14 million $ 867,042
5:58 PM $ 0.00214
+0.00%
$ 2.14 million $ 866,566
5:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 867,805
5:56 PM $ 0.00214
+0.00%
$ 2.14 million $ 867,805
5:54 PM $ 0.00214
-0.02%
$ 2.14 million $ 869,841
5:53 PM $ 0.00214
-0.02%
$ 2.14 million $ 869,841
5:51 PM $ 0.00215
+0.00%
$ 2.14 million $ 870,286
5:50 PM $ 0.00215
-0.03%
$ 2.14 million $ 817,482
5:49 PM $ 0.00215
-1.71%
$ 2.15 million $ 818,201
5:48 PM $ 0.00218
+0.00%
$ 2.15 million $ 816,746
5:47 PM $ 0.00218
-1.34%
$ 2.15 million $ 816,746
5:46 PM $ 0.00222
+0.00%
$ 2.15 million $ 842,962
5:45 PM $ 0.00222
+1.25%
$ 2.15 million $ 842,962
5:38 PM $ 0.00219
+0.00%
$ 2.19 million $ 843,685
5:34 PM $ 0.00219
+0.32%
$ 2.19 million $ 896,169
5:31 PM $ 0.00218
-0.19%
$ 2.19 million $ 843,604
5:30 PM $ 0.00219
+0.03%
$ 2.19 million $ 844,538
5:29 PM $ 0.00219
+0.00%
$ 2.19 million $ 846,159
5:28 PM $ 0.00219
+0.69%
$ 2.19 million $ 846,159
5:27 PM $ 0.00217
+0.00%
$ 2.19 million $ 847,589
5:24 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,485
5:23 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,892
5:22 PM $ 0.00218
+0.00%
$ 2.18 million $ 849,892
5:18 PM $ 0.00217
+0.22%
$ 2.17 million $ 906,431
5:16 PM $ 0.00217
+0.00%
$ 2.17 million $ 853,784
5:15 PM $ 0.00217
+0.00%
$ 2.17 million $ 853,784
5:11 PM $ 0.00217
+0.00%
$ 2.17 million $ 856,742
5:10 PM $ 0.00217
+0.00%
$ 2.17 million $ 866,663
5:09 PM $ 0.00217
+0.00%
$ 2.17 million $ 866,663
5:08 PM $ 0.00216
+0.00%
$ 2.17 million $ 869,861
5:06 PM $ 0.00216
+0.18%
$ 2.17 million $ 869,462
Download