Homebrew Robotics Club Historical Data

BREW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000817
+0.24%
$ 816,961 $ 3,614
Mar 5, 8 PM $ 0.000814
+0.25%
$ 814,084 $ 3,622
Mar 5, 7 PM $ 0.000813
+0.39%
$ 812,955 $ 3,809
Mar 5, 6 PM $ 0.000803
-0.51%
$ 802,618 $ 3,795
Mar 5, 5 PM $ 0.000809
-0.35%
$ 808,920 $ 3,818
Mar 5, 4 PM $ 0.000803
-0.87%
$ 803,133 $ 4,492
Mar 5, 3 PM $ 0.000819
-1.79%
$ 818,947 $ 5,698
Mar 5, 2 PM $ 0.000824
+0.50%
$ 823,559 $ 5,694
Mar 5, 1 PM $ 0.000829
-0.58%
$ 828,482 $ 4,503
Mar 5, 12 PM $ 0.000828
-0.32%
$ 827,940 $ 4,489
Mar 5, 11 AM $ 0.000834
+0.78%
$ 834,313 $ 4,561
Mar 5, 10 AM $ 0.000818
-0.09%
$ 818,146 $ 4,340
Mar 5, 9 AM $ 0.000818
+0.99%
$ 817,794 $ 4,304
Mar 5, 8 AM $ 0.000808
-1.03%
$ 808,020 $ 4,758
Mar 5, 7 AM $ 0.000816
+0.16%
$ 816,399 $ 5,173
Mar 5, 6 AM $ 0.0008
-0.18%
$ 799,758 $ 5,085
Mar 5, 5 AM $ 0.000805
+1.28%
$ 805,381 $ 5,047
Mar 5, 4 AM $ 0.000792
-1.11%
$ 791,612 $ 4,278
Mar 5, 3 AM $ 0.000803
+0.14%
$ 803,122 $ 3,803
Mar 5, 2 AM $ 0.000804
+0.43%
$ 803,807 $ 3,782
Mar 5, 1 AM $ 0.000808
+0.06%
$ 807,546 $ 3,814
Mar 5, 12 AM $ 0.000808
+0.06%
$ 807,789 $ 3,762
Mar 4, 11 PM $ 0.00081
-0.42%
$ 809,984 $ 3,792
Mar 4, 10 PM $ 0.000824
-0.25%
$ 823,540 $ 4,179
Mar 4, 9 PM $ 0.000828
-0.61%
$ 828,024 $ 4,726
Mar 4, 8 PM $ 0.000833
-0.17%
$ 832,759 $ 8,550
Mar 4, 7 PM $ 0.000835
+0.86%
$ 834,482 $ 8,269
Mar 4, 6 PM $ 0.000823
+0.25%
$ 822,819 $ 8,378
Mar 4, 5 PM $ 0.000825
+1.11%
$ 824,751 $ 8,374
Mar 4, 4 PM $ 0.000809
+1.07%
$ -- $ 7,750
Mar 4, 12 PM $ 0.000771
+0.00%
$ 771,059 $ 7,023
Mar 4, 9 AM $ 0.000782
+0.00%
$ 782,095 $ 7,820
Mar 4, 8 AM $ 0.000763
+0.93%
$ 763,393 $ 7,748
Mar 4, 7 AM $ 0.000749
+0.57%
$ 748,774 $ 7,239
Mar 4, 6 AM $ 0.000746
+0.64%
$ 745,554 $ 7,315
Mar 4, 5 AM $ 0.000743
+0.27%
$ 742,725 $ 7,355
Mar 4, 4 AM $ 0.000745
+0.00%
$ 745,146 $ 7,400
Mar 4, 3 AM $ 0.000757
+0.36%
$ 756,900 $ 7,491
Mar 4, 2 AM $ 0.000754
-0.25%
$ 754,159 $ 7,553
Mar 4, 1 AM $ 0.000756
-0.10%
$ 756,014 $ 7,560
Mar 4, 12 AM $ 0.000757
+0.12%
$ 756,797 $ 7,551
Mar 3, 11 PM $ 0.000755
+1.08%
$ 754,477 $ 7,455
Mar 3, 10 PM $ 0.000741
+0.00%
$ 741,285 $ 8,160
Mar 3, 9 PM $ 0.00078
-0.15%
$ 780,133 $ 5,501
Mar 3, 8 PM $ 0.000781
-0.14%
$ 781,284 $ 5,322
Mar 3, 7 PM $ 0.000782
+0.21%
$ 782,352 $ 5,310
Mar 3, 6 PM $ 0.000775
-0.48%
$ 774,480 $ 5,116
Mar 3, 5 PM $ 0.000778
-2.21%
$ 778,176 $ 5,677
Mar 3, 4 PM $ 0.000772
+1.74%
$ 772,115 $ 5,709
Mar 3, 3 PM $ 0.000759
-0.47%
$ 758,907 $ 7,753