Homebrew Robotics Club Historical Data

BREW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000763
+0.37%
$ 762,489 $ 8,163
Mar 3, 1 PM $ 0.000765
+0.05%
$ 764,559 $ 8,307
Mar 3, 12 PM $ 0.000782
+1.99%
$ 781,880 $ 7,669
Mar 3, 11 AM $ 0.000766
-1.32%
$ 765,568 $ 7,292
Mar 3, 10 AM $ 0.000777
+0.05%
$ 777,147 $ 6,240
Mar 3, 9 AM $ 0.000777
-0.29%
$ 776,761 $ 6,153
Mar 3, 8 AM $ 0.000784
-0.43%
$ 783,991 $ 6,587
Mar 3, 7 AM $ 0.000786
-0.63%
$ 785,704 $ 6,717
Mar 3, 6 AM $ 0.00079
-0.86%
$ 789,800 $ 6,820
Mar 3, 5 AM $ 0.000787
-0.42%
$ 786,518 $ 6,717
Mar 3, 4 AM $ 0.000796
+0.24%
$ 796,403 $ 6,835
Mar 3, 3 AM $ 0.000791
+0.47%
$ 790,997 $ 6,775
Mar 3, 2 AM $ 0.000794
-0.52%
$ 794,080 $ 6,823
Mar 3, 1 AM $ 0.0008
+0.52%
$ 800,198 $ 7,481
Mar 3, 12 AM $ 0.000797
-0.55%
$ 796,995 $ 7,797
Mar 2, 11 PM $ 0.000807
-0.02%
$ 807,370 $ 8,941
Mar 2, 10 PM $ 0.00082
-1.32%
$ 820,234 $ 10,081
Mar 2, 9 PM $ 0.000836
+0.26%
$ 835,998 $ 11,359
Mar 2, 8 PM $ 0.000836
+0.34%
$ 836,082 $ 11,813
Mar 2, 7 PM $ 0.000829
-0.14%
$ 829,272 $ 12,083
Mar 2, 6 PM $ 0.000831
-0.34%
$ 831,449 $ 12,979
Mar 2, 5 PM $ 0.000816
-0.78%
$ 815,698 $ 14,592
Mar 2, 4 PM $ 0.000821
-0.21%
$ 821,274 $ 15,847
Mar 2, 3 PM $ 0.000804
+2.16%
$ 803,839 $ 14,224
Mar 2, 2 PM $ 0.000794
-0.07%
$ 794,091 $ 14,400
Mar 2, 1 PM $ 0.000795
-0.06%
$ 794,574 $ 13,926
Mar 2, 12 PM $ 0.000795
-0.14%
$ 794,962 $ 14,246
Mar 2, 11 AM $ 0.000793
-0.85%
$ 792,578 $ 14,377
Mar 2, 10 AM $ 0.000799
-0.23%
$ 799,404 $ 14,235
Mar 2, 9 AM $ 0.000794
+1.53%
$ 793,824 $ 13,913
Mar 2, 8 AM $ 0.00078
+0.07%
$ 780,266 $ 14,797
Mar 2, 7 AM $ 0.000779
-0.66%
$ 779,223 $ 14,786
Mar 2, 6 AM $ 0.000792
-0.28%
$ 792,454 $ 15,318
Mar 2, 5 AM $ 0.000795
+0.14%
$ 794,795 $ 25,007
Mar 2, 4 AM $ 0.000795
-1.29%
$ 795,165 $ 25,380
Mar 2, 3 AM $ 0.0008
+0.01%
$ 799,557 $ 26,280
Mar 2, 2 AM $ 0.000817
-0.35%
$ 817,132 $ 26,955
Mar 2, 1 AM $ 0.00082
+0.24%
$ 819,959 $ 26,444
Mar 2, 12 AM $ 0.000811
+0.51%
$ 811,162 $ 25,894
Mar 1, 11 PM $ 0.000774
-0.32%
$ 773,813 $ 24,693
Mar 1, 10 PM $ 0.000785
-5.52%
$ 785,063 $ 24,916
Mar 1, 9 PM $ 0.00081
-0.75%
$ 809,990 $ 22,493
Mar 1, 8 PM $ 0.000812
-0.20%
$ 812,318 $ 22,255
Mar 1, 7 PM $ 0.000819
-0.67%
$ 818,672 $ 22,230
Mar 1, 6 PM $ 0.000864
+0.84%
$ 864,095 $ 23,500
Mar 1, 5 PM $ 0.000866
-2.91%
$ 866,124 $ 21,529
Mar 1, 4 PM $ 0.000885
-0.48%
$ 885,165 $ 21,136
Mar 1, 3 PM $ 0.000886
-1.21%
$ 886,019 $ 19,886
Mar 1, 2 PM $ 0.000895
+1.52%
$ 895,223 $ 19,669
Mar 1, 1 PM $ 0.000883
-1.09%
$ 883,192 $ 20,913