Homebrew Robotics Club Historical Data

BREW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000888
+0.54%
$ 887,710 $ 20,460
Mar 1, 11 AM $ 0.000881
-0.27%
$ 880,871 $ 20,221
Mar 1, 10 AM $ 0.00088
-0.58%
$ 880,419 $ 20,452
Mar 1, 9 AM $ 0.000888
+1.86%
$ 887,693 $ 20,153
Mar 1, 8 AM $ 0.000875
+0.23%
$ 875,220 $ 19,146
Mar 1, 7 AM $ 0.000875
+0.00%
$ 874,760 $ 21,262
Mar 1, 6 AM $ 0.000975
+0.00%
$ 975,048 $ 21,803
Mar 1, 5 AM $ 0.000971
-0.66%
$ 971,275 $ 10,240
Mar 1, 4 AM $ 0.000963
+0.15%
$ 963,064 $ 10,020
Mar 1, 3 AM $ 0.000961
-0.26%
$ 960,785 $ 9,096
Mar 1, 2 AM $ 0.00095
+1.79%
$ 949,908 $ 8,814
Mar 1, 1 AM $ 0.000934
+0.37%
$ 934,326 $ 9,459
Mar 1, 12 AM $ 0.000929
+0.22%
$ 928,573 $ 9,951
Feb 28, 11 PM $ 0.000929
+0.56%
$ 928,574 $ 13,526
Feb 28, 10 PM $ 0.000922
-2.35%
$ 921,540 $ 17,247
Feb 28, 9 PM $ 0.00096
+1.63%
$ 960,421 $ 25,583
Feb 28, 8 PM $ 0.000931
+0.63%
$ 931,372 $ 24,738
Feb 28, 7 PM $ 0.000947
+1.49%
$ 946,651 $ 25,172
Feb 28, 6 PM $ 0.000934
+1.46%
$ 933,741 $ 24,419
Feb 28, 5 PM $ 0.00092
-0.71%
$ 920,275 $ 24,605
Feb 28, 4 PM $ 0.000926
+0.08%
$ 925,473 $ 22,636
Feb 28, 3 PM $ 0.000915
-4.13%
$ 915,415 $ 23,373
Feb 28, 1 PM $ 0.000937
-0.26%
$ 937,169 $ 22,572
Feb 28, 12 PM $ 0.000937
-0.60%
$ 937,080 $ 23,857
Feb 28, 11 AM $ 0.000944
+0.73%
$ 943,685 $ 24,290
Feb 28, 10 AM $ 0.000941
-0.19%
$ 940,782 $ 27,376
Feb 28, 9 AM $ 0.000936
-0.97%
$ 935,737 $ 28,680
Feb 28, 8 AM $ 0.000946
+0.43%
$ 945,564 $ 28,323
Feb 28, 7 AM $ 0.000952
-2.16%
$ 951,539 $ 30,455
Feb 28, 6 AM $ 0.000989
-0.25%
$ 988,830 $ 31,605
Feb 28, 5 AM $ 0.000993
+0.17%
$ 993,438 $ 32,266
Feb 28, 4 AM $ 0.000994
+1.02%
$ 993,769 $ 32,024
Feb 28, 3 AM $ 0.000995
+0.26%
$ 995,414 $ 33,617
Feb 28, 2 AM $ 0.00099
-0.95%
$ 990,447 $ 34,125
Feb 28, 1 AM $ 0.000988
+0.01%
$ 987,884 $ 32,720
Feb 28, 12 AM $ 0.000949
+1.31%
$ 948,857 $ 31,460
Feb 27, 11 PM $ 0.000972
+1.70%
$ 971,830 $ 27,485
Feb 27, 10 PM $ 0.00102
+19.37%
$ 1.02 million $ 22,380
Feb 27, 9 PM $ 0.000861
-0.34%
$ 860,983 $ 13,587
Feb 27, 8 PM $ 0.000863
+0.53%
$ 862,786 $ 12,492
Feb 27, 7 PM $ 0.000863
-0.40%
$ 862,734 $ 13,113
Feb 27, 6 PM $ 0.000866
+1.12%
$ 865,746 $ 16,597
Feb 27, 5 PM $ 0.000862
-0.80%
$ 862,338 $ 18,104
Feb 27, 4 PM $ 0.000874
-0.22%
$ 873,470 $ 18,699
Feb 27, 3 PM $ 0.000879
-0.43%
$ 879,376 $ 18,867
Feb 27, 2 PM $ 0.000891
+0.76%
$ 891,199 $ 18,639
Feb 27, 1 PM $ 0.000901
-0.43%
$ 901,285 $ 18,933
Feb 27, 12 PM $ 0.000907
-0.68%
$ 906,802 $ 18,390
Feb 27, 11 AM $ 0.000918
-2.74%
$ 917,687 $ 18,549
Feb 27, 10 AM $ 0.000944
-3.67%
$ 944,412 $ 16,405