Homebrew Robotics Club Historical Data

BREW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000994
+0.25%
$ 993,521 $ 2,161
Feb 25, 6 AM $ 0.000986
-0.21%
$ 986,311 $ 2,270
Feb 25, 5 AM $ 0.000994
-0.14%
$ 994,133 $ 2,286
Feb 25, 4 AM $ 0.000989
-0.47%
$ 988,623 $ 2,281
Feb 25, 3 AM $ 0.001
+0.07%
$ 1 million $ 3,489
Feb 25, 2 AM $ 0.001
+0.59%
$ 1 million $ 3,444
Feb 25, 1 AM $ 0.000989
+0.48%
$ 989,451 $ 3,307
Feb 25, 12 AM $ 0.000985
-0.55%
$ 985,242 $ 2,534
Feb 24, 11 PM $ 0.000995
+0.11%
$ 994,971 $ 2,288
Feb 24, 10 PM $ 0.000991
+0.52%
$ 990,798 $ 2,269
Feb 24, 9 PM $ 0.000981
-0.73%
$ 981,145 $ 2,248
Feb 24, 8 PM $ 0.000986
+0.28%
$ 985,635 $ 2,225
Feb 24, 7 PM $ 0.000982
+0.44%
$ 981,607 $ 2,212
Feb 24, 6 PM $ 0.000977
+0.01%
$ 976,583 $ 2,103
Feb 24, 5 PM $ 0.000978
+0.47%
$ 977,970 $ 2,099
Feb 24, 4 PM $ 0.000977
+0.89%
$ 977,018 $ 1,960
Feb 24, 3 PM $ 0.000963
+0.03%
$ 963,243 $ 1,967
Feb 24, 2 PM $ 0.000967
+0.07%
$ 966,555 $ 1,933
Feb 24, 1 PM $ 0.000967
+0.17%
$ 967,436 $ 1,933
Feb 24, 12 PM $ 0.000965
+0.27%
$ 965,023 $ 1,955
Feb 24, 11 AM $ 0.000964
+0.17%
$ 964,262 $ 1,955
Feb 24, 10 AM $ 0.000962
+1.19%
$ 961,901 $ 1,938
Feb 24, 9 AM $ 0.000958
-0.29%
$ 957,686 $ 1,759
Feb 24, 8 AM $ 0.000956
-1.07%
$ 956,084 $ 1,747
Feb 24, 7 AM $ 0.000959
+0.48%
$ 958,589 $ 2,140
Feb 24, 6 AM $ 0.000951
-0.06%
$ 951,330 $ 2,010
Feb 24, 5 AM $ 0.000955
+0.31%
$ 955,011 $ 2,010
Feb 24, 4 AM $ 0.000957
-0.81%
$ 956,541 $ 3,010
Feb 24, 3 AM $ 0.000967
-1.25%
$ 967,348 $ 1,895
Feb 24, 2 AM $ 0.00098
-0.46%
$ 979,515 $ 2,824
Feb 24, 1 AM $ 0.000982
-0.26%
$ 982,162 $ 3,268
Feb 24, 12 AM $ 0.000982
+0.05%
$ 981,954 $ 3,524
Feb 23, 11 PM $ 0.000988
-0.44%
$ 987,752 $ 3,570
Feb 23, 10 PM $ 0.00099
+0.34%
$ 989,741 $ 3,773
Feb 23, 9 PM $ 0.000986
+0.04%
$ 986,206 $ 3,784
Feb 23, 8 PM $ 0.000985
-0.22%
$ 984,956 $ 3,794
Feb 23, 7 PM $ 0.000989
-0.01%
$ 988,906 $ 3,867
Feb 23, 6 PM $ 0.000984
-0.04%
$ 983,628 $ 3,806
Feb 23, 5 PM $ 0.000994
-0.55%
$ 994,457 $ 3,889
Feb 23, 4 PM $ 0.000998
-0.66%
$ 997,869 $ 3,848
Feb 23, 3 PM $ 0.001
-1.36%
$ 1 million $ 3,867
Feb 23, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,837
Feb 23, 1 PM $ 0.00102
+0.76%
$ 1.02 million $ 3,824
Feb 23, 12 PM $ 0.00101
-0.10%
$ 1.01 million $ 3,781
Feb 23, 11 AM $ 0.00101
+0.15%
$ 1.01 million $ 3,813
Feb 23, 10 AM $ 0.00101
+1.13%
$ 1.01 million $ 4,403
Feb 23, 9 AM $ 0.00099
+0.08%
$ 989,733 $ 4,551
Feb 23, 8 AM $ 0.000992
+2.11%
$ 992,288 $ 4,495
Feb 23, 7 AM $ 0.000982
+0.64%
$ 981,760 $ 3,954
Feb 23, 6 AM $ 0.000966
+0.05%
$ 965,624 $ 3,893