Homebrew Robotics Club Historical Data

BREW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000976
-0.11%
$ 975,833 $ 4,254
Feb 23, 4 AM $ 0.000972
+0.04%
$ 971,843 $ 3,454
Feb 23, 3 AM $ 0.000974
+1.38%
$ 974,160 $ 3,238
Feb 23, 2 AM $ 0.000961
-0.95%
$ 960,544 $ 2,369
Feb 23, 1 AM $ 0.000984
-1.48%
$ 983,652 $ 2,675
Feb 23, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,179
Feb 22, 11 PM $ 0.00101
-0.68%
$ 1.01 million $ 2,462
Feb 22, 10 PM $ 0.00102
-0.19%
$ 1.02 million $ 2,246
Feb 22, 9 PM $ 0.00102
+0.50%
$ 1.02 million $ 2,367
Feb 22, 8 PM $ 0.00102
+0.08%
$ 1.02 million $ 2,378
Feb 22, 7 PM $ 0.00102
+0.36%
$ 1.02 million $ 2,447
Feb 22, 6 PM $ 0.00101
-0.44%
$ 1.01 million $ 2,437
Feb 22, 5 PM $ 0.00102
+0.12%
$ 1.02 million $ 7,239
Feb 22, 4 PM $ 0.00102
-0.08%
$ 1.02 million $ 7,336
Feb 22, 3 PM $ 0.00102
-0.83%
$ 1.02 million $ 7,517
Feb 22, 2 PM $ 0.00102
-0.53%
$ 1.02 million $ 7,488
Feb 22, 1 PM $ 0.00104
+0.16%
$ 1.04 million $ 7,536
Feb 22, 12 PM $ 0.00104
-0.22%
$ 1.04 million $ 7,607
Feb 22, 11 AM $ 0.00104
-1.90%
$ 1.04 million $ 7,685
Feb 22, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 10,694
Feb 22, 9 AM $ 0.00105
-0.25%
$ 1.05 million $ 10,372
Feb 22, 8 AM $ 0.00105
-0.27%
$ 1.05 million $ 11,585
Feb 22, 7 AM $ 0.00106
+0.39%
$ 1.06 million $ 12,711
Feb 22, 6 AM $ 0.00106
+1.04%
$ 1.06 million $ 13,396
Feb 22, 5 AM $ 0.00105
+0.02%
$ 1.05 million $ 15,516
Feb 22, 4 AM $ 0.00105
+0.27%
$ 1.05 million $ 15,513
Feb 22, 3 AM $ 0.00105
-0.50%
$ 1.05 million $ 15,563
Feb 22, 2 AM $ 0.00107
+0.45%
$ 1.07 million $ 15,695
Feb 22, 1 AM $ 0.00106
+0.71%
$ 1.06 million $ 15,027
Feb 22, 12 AM $ 0.00106
+0.56%
$ 1.06 million $ 15,077
Feb 21, 11 PM $ 0.00105
-0.29%
$ 1.05 million $ 14,822
Feb 21, 10 PM $ 0.00106
-0.52%
$ 1.06 million $ 14,928
Feb 21, 9 PM $ 0.00106
+0.08%
$ 1.06 million $ 14,758
Feb 21, 8 PM $ 0.00107
-0.46%
$ 1.07 million $ 18,719
Feb 21, 7 PM $ 0.00107
+0.29%
$ 1.07 million $ 18,697
Feb 21, 6 PM $ 0.00107
+0.76%
$ 1.07 million $ 18,447
Feb 21, 5 PM $ 0.00111
-0.03%
$ 1.11 million $ 19,339
Feb 21, 4 PM $ 0.00111
+0.65%
$ 1.11 million $ 15,215
Feb 21, 3 PM $ 0.0011
-0.37%
$ 1.1 million $ 15,363
Feb 21, 2 PM $ 0.00111
+1.15%
$ 1.11 million $ 16,707
Feb 21, 1 PM $ 0.0011
+0.28%
$ 1.1 million $ 16,694
Feb 21, 12 PM $ 0.0011
-0.08%
$ 1.1 million $ 16,929
Feb 21, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 17,019
Feb 21, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 14,782
Feb 21, 9 AM $ 0.00117
+1.24%
$ 1.17 million $ 14,300
Feb 21, 8 AM $ 0.00113
-1.59%
$ 1.13 million $ 14,040
Feb 21, 7 AM $ 0.00116
-0.04%
$ 1.16 million $ 10,910
Feb 21, 6 AM $ 0.00121
-0.48%
$ 1.21 million $ 11,879
Feb 21, 5 AM $ 0.00122
+0.07%
$ 1.22 million $ 9,102
Feb 21, 4 AM $ 0.00121
+0.13%
$ 1.21 million $ 9,073