Homebrew Robotics Club Historical Data

BREW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000957
+0.14%
$ 957,228 $ 11,943
Feb 26, 10 PM $ 0.000952
-0.22%
$ 952,407 $ 12,058
Feb 26, 9 PM $ 0.000958
-0.48%
$ 957,844 $ 12,661
Feb 26, 8 PM $ 0.000963
+0.63%
$ 962,685 $ 12,585
Feb 26, 7 PM $ 0.000978
+0.72%
$ 978,426 $ 12,745
Feb 26, 6 PM $ 0.000994
+0.64%
$ 993,989 $ 10,216
Feb 26, 5 PM $ 0.000992
-2.02%
$ 992,276 $ 9,322
Feb 26, 4 PM $ 0.00101
+0.62%
$ 1.01 million $ 8,871
Feb 26, 3 PM $ 0.00102
+0.02%
$ 1.02 million $ 16,687
Feb 26, 2 PM $ 0.00103
-0.46%
$ 1.03 million $ 16,651
Feb 26, 1 PM $ 0.00103
-0.70%
$ 1.03 million $ 16,545
Feb 26, 12 PM $ 0.00104
+0.71%
$ 1.04 million $ 16,088
Feb 26, 11 AM $ 0.00103
-0.40%
$ 1.03 million $ 15,701
Feb 26, 10 AM $ 0.00104
+0.53%
$ 1.04 million $ 17,472
Feb 26, 9 AM $ 0.00102
-0.31%
$ 1.02 million $ 17,384
Feb 26, 8 AM $ 0.00103
+0.83%
$ 1.03 million $ 17,204
Feb 26, 7 AM $ 0.00101
-0.04%
$ 1.01 million $ 16,429
Feb 26, 6 AM $ 0.00102
-2.96%
$ 1.02 million $ 17,123
Feb 26, 5 AM $ 0.00105
-1.41%
$ 1.05 million $ 15,966
Feb 26, 4 AM $ 0.00106
+4.15%
$ 1.06 million $ 15,178
Feb 26, 3 AM $ 0.00102
+0.52%
$ 1.02 million $ 13,336
Feb 26, 2 AM $ 0.00102
-0.42%
$ 1.02 million $ 13,508
Feb 26, 1 AM $ 0.00103
-0.15%
$ 1.03 million $ 13,844
Feb 26, 12 AM $ 0.00101
-0.87%
$ 1.01 million $ 14,382
Feb 25, 11 PM $ 0.00103
+0.14%
$ 1.03 million $ 14,741
Feb 25, 10 PM $ 0.00102
-1.50%
$ 1.02 million $ 14,473
Feb 25, 9 PM $ 0.00103
+0.50%
$ 1.03 million $ 13,735
Feb 25, 8 PM $ 0.00103
+0.56%
$ 1.03 million $ 13,713
Feb 25, 7 PM $ 0.00104
+1.92%
$ 1.04 million $ 13,553
Feb 25, 6 PM $ 0.00101
-0.32%
$ 1.01 million $ 11,521
Feb 25, 5 PM $ 0.00101
+1.37%
$ 1.01 million $ 10,843
Feb 25, 4 PM $ 0.001
-5.21%
$ 999,624 $ 11,575
Feb 25, 3 PM $ 0.00105
+1.29%
$ 1.06 million $ 3,567
Feb 25, 2 PM $ 0.00104
+0.62%
$ 1.04 million $ 3,640
Feb 25, 1 PM $ 0.00102
-0.18%
$ 1.02 million $ 3,602
Feb 25, 12 PM $ 0.00102
+0.32%
$ 1.02 million $ 3,510
Feb 25, 11 AM $ 0.00102
-0.10%
$ 1.02 million $ 3,502
Feb 25, 10 AM $ 0.001
+0.05%
$ 1 million $ 2,721
Feb 25, 9 AM $ 0.00101
+0.19%
$ 1.01 million $ 2,007
Feb 25, 8 AM $ 0.001
-0.15%
$ 1 million $ 2,029
Feb 25, 7 AM $ 0.000994
+0.25%
$ 993,521 $ 2,161
Feb 25, 6 AM $ 0.000986
-0.21%
$ 986,311 $ 2,270
Feb 25, 5 AM $ 0.000994
-0.14%
$ 994,133 $ 2,286
Feb 25, 4 AM $ 0.000989
-0.47%
$ 988,623 $ 2,281
Feb 25, 3 AM $ 0.001
+0.07%
$ 1 million $ 3,489
Feb 25, 2 AM $ 0.001
+0.59%
$ 1 million $ 3,444
Feb 25, 1 AM $ 0.000989
+0.48%
$ 989,451 $ 3,307
Feb 25, 12 AM $ 0.000985
-0.55%
$ 985,242 $ 2,534
Feb 24, 11 PM $ 0.000995
+0.11%
$ 994,971 $ 2,288
Feb 24, 10 PM $ 0.000991
+0.52%
$ 990,798 $ 2,269