Homebrew Robotics Club Historical Data

BREW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00135
-0.14%
$ 1.35 million $ 8,787
Feb 16, 10 PM $ 0.00134
+1.18%
$ 1.34 million $ 9,099
Feb 16, 9 PM $ 0.00132
+0.36%
$ 1.32 million $ 10,067
Feb 16, 8 PM $ 0.00132
-0.26%
$ 1.32 million $ 10,397
Feb 16, 7 PM $ 0.00131
-0.31%
$ 1.31 million $ 10,612
Feb 16, 6 PM $ 0.00132
+0.01%
$ 1.32 million $ 10,942
Feb 16, 5 PM $ 0.0013
+0.38%
$ 1.3 million $ 12,703
Feb 16, 4 PM $ 0.0013
+0.87%
$ 1.3 million $ 13,227
Feb 16, 3 PM $ 0.00132
+0.10%
$ 1.32 million $ 13,938
Feb 16, 2 PM $ 0.00132
-0.16%
$ 1.32 million $ 14,809
Feb 16, 1 PM $ 0.00136
+0.45%
$ 1.36 million $ 28,002
Feb 16, 12 PM $ 0.00134
-0.02%
$ 1.34 million $ 27,753
Feb 16, 11 AM $ 0.00134
-0.24%
$ 1.34 million $ 30,020
Feb 16, 10 AM $ 0.00135
+0.48%
$ 1.35 million $ 30,722
Feb 16, 9 AM $ 0.00134
+0.22%
$ 1.34 million $ 30,488
Feb 16, 8 AM $ 0.00134
+0.22%
$ 1.34 million $ 30,745
Feb 16, 7 AM $ 0.00133
+0.01%
$ 1.33 million $ 30,846
Feb 16, 6 AM $ 0.00133
+0.17%
$ 1.33 million $ 30,803
Feb 16, 5 AM $ 0.00134
+0.98%
$ 1.34 million $ 31,230
Feb 16, 4 AM $ 0.00129
+0.55%
$ 1.29 million $ 28,851
Feb 16, 3 AM $ 0.00129
-0.63%
$ 1.29 million $ 27,813
Feb 16, 2 AM $ 0.0013
+0.43%
$ 1.3 million $ 29,711
Feb 16, 1 AM $ 0.0013
+0.63%
$ 1.3 million $ 29,697
Feb 16, 12 AM $ 0.00129
-0.47%
$ 1.29 million $ 28,732
Feb 15, 11 PM $ 0.0013
-0.83%
$ 1.3 million $ 27,642
Feb 15, 10 PM $ 0.00128
+0.38%
$ 1.28 million $ 27,190
Feb 15, 9 PM $ 0.00126
+0.28%
$ 1.26 million $ 25,718
Feb 15, 8 PM $ 0.00126
+0.08%
$ 1.26 million $ 25,894
Feb 15, 7 PM $ 0.00125
-0.55%
$ 1.25 million $ 28,151
Feb 15, 6 PM $ 0.00129
+0.62%
$ 1.29 million $ 39,549
Feb 15, 5 PM $ 0.00129
+1.23%
$ 1.29 million $ 43,432
Feb 15, 4 PM $ 0.00127
-0.39%
$ 1.27 million $ 47,582
Feb 15, 3 PM $ 0.00127
-2.14%
$ 1.27 million $ 67,996
Feb 15, 2 PM $ 0.0013
-7.57%
$ 1.3 million $ 77,822
Feb 15, 1 PM $ 0.00145
-0.97%
$ 1.45 million $ 75,529
Feb 15, 12 PM $ 0.00147
-1.50%
$ 1.47 million $ 98,781
Feb 15, 11 AM $ 0.00149
-2.44%
$ 1.49 million $ 110,490
Feb 15, 10 AM $ 0.00154
-0.13%
$ 1.54 million $ 116,374
Feb 15, 9 AM $ 0.00154
+0.75%
$ 1.54 million $ 117,197
Feb 15, 8 AM $ 0.00153
-1.01%
$ 1.53 million $ 116,513
Feb 15, 7 AM $ 0.00154
+0.05%
$ 1.54 million $ 116,759
Feb 15, 6 AM $ 0.00153
+0.22%
$ 1.53 million $ 115,918
Feb 15, 5 AM $ 0.00153
+0.82%
$ 1.53 million $ 116,714
Feb 15, 4 AM $ 0.00151
+0.21%
$ 1.51 million $ 116,262
Feb 15, 3 AM $ 0.00149
+1.06%
$ 1.49 million $ 116,294
Feb 15, 2 AM $ 0.00149
+0.62%
$ 1.49 million $ 112,585
Feb 15, 1 AM $ 0.00147
+0.87%
$ 1.47 million $ 111,710
Feb 15, 12 AM $ 0.00146
-1.18%
$ 1.46 million $ 111,384
Feb 14, 11 PM $ 0.00148
-1.13%
$ 1.48 million $ 112,229
Feb 14, 10 PM $ 0.00149
+1.40%
$ 1.49 million $ 111,876