Homebrew Robotics Club Historical Data

BREW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00146
-0.60%
$ 1.46 million $ 110,254
Feb 14, 8 PM $ 0.00145
-2.36%
$ 1.45 million $ 108,478
Feb 14, 7 PM $ 0.00147
-0.78%
$ 1.47 million $ 111,827
Feb 14, 6 PM $ 0.00147
-7.87%
$ 1.47 million $ 121,733
Feb 14, 5 PM $ 0.00156
+3.72%
$ 1.56 million $ 88,728
Feb 14, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 68,708
Feb 14, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 39,528
Feb 14, 2 PM $ 0.00123
-0.81%
$ 1.23 million $ 40,145
Feb 14, 1 PM $ 0.00131
+17.56%
$ 1.31 million $ 33,144
Feb 14, 12 PM $ 0.00111
-0.43%
$ 1.11 million $ 9,302
Feb 14, 11 AM $ 0.00103
+0.13%
$ 1.03 million $ 12,045
Feb 14, 10 AM $ 0.00103
+1.09%
$ 1.03 million $ 8,672
Feb 14, 9 AM $ 0.00102
+1.32%
$ 1.02 million $ 10,435
Feb 14, 8 AM $ 0.00101
+0.62%
$ 1.01 million $ 10,236
Feb 14, 7 AM $ 0.000997
+0.19%
$ 997,129 $ 10,072
Feb 14, 6 AM $ 0.001
-0.21%
$ 1 million $ 10,364
Feb 14, 5 AM $ 0.00101
-0.14%
$ 1.01 million $ 10,093
Feb 14, 4 AM $ 0.00101
-2.46%
$ 1.01 million $ 9,393
Feb 14, 3 AM $ 0.00104
+0.03%
$ 1.04 million $ 8,533
Feb 14, 2 AM $ 0.00104
+0.05%
$ 1.04 million $ 9,073
Feb 14, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 8,592
Feb 14, 12 AM $ 0.00105
-0.09%
$ 1.05 million $ 8,520
Feb 13, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 8,573
Feb 13, 10 PM $ 0.00106
-0.54%
$ 1.06 million $ 8,620
Feb 13, 9 PM $ 0.00106
+0.57%
$ 1.06 million $ 8,683
Feb 13, 8 PM $ 0.00106
-0.16%
$ 1.06 million $ 8,886
Feb 13, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 9,228
Feb 13, 6 PM $ 0.00105
+0.01%
$ 1.05 million $ 9,171
Feb 13, 5 PM $ 0.00106
+0.34%
$ 1.06 million $ 10,700
Feb 13, 4 PM $ 0.00104
-0.39%
$ 1.04 million $ 10,829
Feb 13, 3 PM $ 0.00103
-0.50%
$ 1.03 million $ 10,490
Feb 13, 2 PM $ 0.00102
-0.52%
$ 1.02 million $ 17,398
Feb 13, 1 PM $ 0.00102
+0.10%
$ 1.02 million $ 18,020
Feb 13, 12 PM $ 0.000996
+3.55%
$ 995,904 $ 17,031
Feb 13, 11 AM $ 0.000962
-0.36%
$ 965,619 $ 13,782
Feb 13, 10 AM $ 0.000967
+3.50%
$ 966,924 $ 13,529
Feb 13, 9 AM $ 0.000935
+0.50%
$ 934,487 $ 11,368
Feb 13, 8 AM $ 0.000926
+0.01%
$ 925,600 $ 11,324
Feb 13, 7 AM $ 0.000921
+2.65%
$ 921,395 $ 10,983
Feb 13, 6 AM $ 0.000902
-0.58%
$ 901,574 $ 10,467
Feb 13, 5 AM $ 0.000908
-0.52%
$ 908,014 $ 11,177
Feb 13, 4 AM $ 0.000914
-0.24%
$ 914,144 $ 11,217
Feb 13, 3 AM $ 0.000915
+0.40%
$ 915,343 $ 12,233
Feb 13, 2 AM $ 0.000919
+0.21%
$ 919,224 $ 12,635
Feb 13, 1 AM $ 0.000915
+0.26%
$ 914,739 $ 12,476
Feb 13, 12 AM $ 0.000918
+0.34%
$ 917,578 $ 13,631
Feb 12, 11 PM $ 0.000916
+1.11%
$ 915,899 $ 13,570
Feb 12, 10 PM $ 0.00091
+0.96%
$ 909,594 $ 13,546
Feb 12, 9 PM $ 0.000901
+0.34%
$ 900,736 $ 13,511
Feb 12, 8 PM $ 0.000903
+0.15%
$ 902,937 $ 13,602