Homebrew Robotics Club Historical Data

BREW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00123
+0.09%
$ 1.23 million $ 11,732
Feb 18, 2 PM $ 0.00123
-0.21%
$ 1.23 million $ 13,856
Feb 18, 1 PM $ 0.00124
+0.02%
$ 1.24 million $ 14,370
Feb 18, 12 PM $ 0.00123
+0.23%
$ 1.23 million $ 14,784
Feb 18, 11 AM $ 0.00123
-1.82%
$ 1.23 million $ 21,130
Feb 18, 10 AM $ 0.00127
-0.57%
$ 1.27 million $ 20,388
Feb 18, 9 AM $ 0.00127
-0.28%
$ 1.27 million $ 20,305
Feb 18, 8 AM $ 0.00127
+0.41%
$ 1.27 million $ 20,336
Feb 18, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 21,209
Feb 18, 6 AM $ 0.00127
-0.42%
$ 1.27 million $ 21,137
Feb 18, 5 AM $ 0.00128
-0.20%
$ 1.28 million $ 21,250
Feb 18, 4 AM $ 0.00128
+6.84%
$ 1.28 million $ 19,983
Feb 18, 3 AM $ 0.00116
-0.08%
$ 1.16 million $ 17,043
Feb 18, 2 AM $ 0.00115
+0.43%
$ 1.15 million $ 13,630
Feb 18, 1 AM $ 0.00114
-1.20%
$ 1.14 million $ 13,557
Feb 18, 12 AM $ 0.00115
+0.32%
$ 1.15 million $ 16,401
Feb 17, 11 PM $ 0.00113
-0.29%
$ 1.13 million $ 16,247
Feb 17, 10 PM $ 0.00114
+0.27%
$ 1.14 million $ 15,273
Feb 17, 9 PM $ 0.00114
-0.26%
$ 1.14 million $ 15,476
Feb 17, 8 PM $ 0.00113
-0.78%
$ 1.13 million $ 15,420
Feb 17, 7 PM $ 0.00116
+0.16%
$ 1.16 million $ 14,961
Feb 17, 6 PM $ 0.00115
+0.21%
$ 1.15 million $ 14,490
Feb 17, 5 PM $ 0.00115
-1.63%
$ 1.15 million $ 14,551
Feb 17, 4 PM $ 0.00116
+1.31%
$ 1.16 million $ 14,651
Feb 17, 3 PM $ 0.00115
-1.36%
$ 1.15 million $ 14,795
Feb 17, 2 PM $ 0.00118
-0.39%
$ 1.18 million $ 13,161
Feb 17, 1 PM $ 0.00118
+0.90%
$ 1.18 million $ 12,766
Feb 17, 12 PM $ 0.00118
-3.34%
$ 1.18 million $ 12,837
Feb 17, 11 AM $ 0.00124
+0.39%
$ 1.24 million $ 7,833
Feb 17, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 6,543
Feb 17, 9 AM $ 0.00125
+0.33%
$ 1.25 million $ 6,740
Feb 17, 8 AM $ 0.00126
-0.04%
$ 1.26 million $ 7,046
Feb 17, 7 AM $ 0.00127
-0.62%
$ 1.27 million $ 7,111
Feb 17, 6 AM $ 0.00127
-0.15%
$ 1.27 million $ 6,396
Feb 17, 5 AM $ 0.00128
-0.17%
$ 1.28 million $ 6,009
Feb 17, 4 AM $ 0.00127
-0.24%
$ 1.27 million $ 7,438
Feb 17, 3 AM $ 0.00129
-0.18%
$ 1.29 million $ 8,833
Feb 17, 2 AM $ 0.0013
-0.23%
$ 1.3 million $ 8,592
Feb 17, 1 AM $ 0.0013
-4.64%
$ 1.3 million $ 8,840
Feb 17, 12 AM $ 0.00136
+0.30%
$ 1.36 million $ 7,112
Feb 16, 11 PM $ 0.00135
-0.14%
$ 1.35 million $ 8,787
Feb 16, 10 PM $ 0.00134
+1.18%
$ 1.34 million $ 9,099
Feb 16, 9 PM $ 0.00132
+0.36%
$ 1.32 million $ 10,067
Feb 16, 8 PM $ 0.00132
-0.26%
$ 1.32 million $ 10,397
Feb 16, 7 PM $ 0.00131
-0.31%
$ 1.31 million $ 10,612
Feb 16, 6 PM $ 0.00132
+0.01%
$ 1.32 million $ 10,942
Feb 16, 5 PM $ 0.0013
+0.38%
$ 1.3 million $ 12,703
Feb 16, 4 PM $ 0.0013
+0.87%
$ 1.3 million $ 13,227
Feb 16, 3 PM $ 0.00132
+0.10%
$ 1.32 million $ 13,938
Feb 16, 2 PM $ 0.00132
-0.16%
$ 1.32 million $ 14,809