Homebrew Robotics Club Historical Data

BREW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000905
+0.41%
$ 904,624 $ 13,519
Feb 12, 6 PM $ 0.000924
-0.20%
$ 924,203 $ 13,668
Feb 12, 5 PM $ 0.000922
-0.41%
$ 921,479 $ 12,426
Feb 12, 4 PM $ 0.000943
-0.76%
$ 943,378 $ 12,509
Feb 12, 3 PM $ 0.000952
-0.86%
$ 951,811 $ 12,758
Feb 12, 2 PM $ 0.00097
+2.89%
$ 970,324 $ 5,832
Feb 12, 1 PM $ 0.000941
-1.21%
$ 940,931 $ 6,180
Feb 12, 12 PM $ 0.00096
-1.55%
$ 959,614 $ 6,310
Feb 12, 11 AM $ 0.000975
-0.45%
$ 975,267 $ 5,786
Feb 12, 10 AM $ 0.000979
+0.00%
$ 979,246 $ 5,883
Feb 12, 9 AM $ 0.000965
+0.22%
$ 965,299 $ 5,948
Feb 12, 8 AM $ 0.000966
-0.15%
$ 966,247 $ 5,976
Feb 12, 7 AM $ 0.000964
-0.30%
$ 963,648 $ 7,995
Feb 12, 6 AM $ 0.000951
-0.10%
$ 951,394 $ 8,318
Feb 12, 5 AM $ 0.000952
-0.21%
$ 952,399 $ 7,660
Feb 12, 4 AM $ 0.000955
+3.86%
$ 955,299 $ 7,382
Feb 12, 3 AM $ 0.000911
-0.21%
$ 910,607 $ 6,251
Feb 12, 2 AM $ 0.000906
+0.02%
$ 905,813 $ 5,620
Feb 12, 1 AM $ 0.000904
-1.94%
$ 903,949 $ 5,711
Feb 12, 12 AM $ 0.000917
+0.38%
$ 917,115 $ 4,533
Feb 11, 11 PM $ 0.000917
-0.36%
$ 916,582 $ 4,559
Feb 11, 10 PM $ 0.000922
+0.06%
$ 922,206 $ 6,448
Feb 11, 9 PM $ 0.000917
+0.78%
$ 917,178 $ 6,180
Feb 11, 8 PM $ 0.00092
+0.26%
$ 920,137 $ 6,838
Feb 11, 7 PM $ 0.000923
+0.58%
$ 922,894 $ 6,779
Feb 11, 6 PM $ 0.000916
-0.70%
$ 916,332 $ 6,899
Feb 11, 5 PM $ 0.000913
-1.53%
$ 912,749 $ 6,969
Feb 11, 4 PM $ 0.000926
+0.79%
$ 926,007 $ 7,198
Feb 11, 3 PM $ 0.000921
-1.92%
$ 920,496 $ 14,845
Feb 11, 2 PM $ 0.000942
+0.59%
$ 941,539 $ 16,061
Feb 11, 1 PM $ 0.00093
-0.23%
$ 929,894 $ 15,813
Feb 11, 12 PM $ 0.000929
-0.44%
$ 928,744 $ 15,898
Feb 11, 11 AM $ 0.000928
-0.41%
$ 927,683 $ 15,881
Feb 11, 10 AM $ 0.000934
+0.09%
$ 933,714 $ 15,613
Feb 11, 9 AM $ 0.000932
+0.01%
$ 931,884 $ 15,712
Feb 11, 8 AM $ 0.00093
+0.87%
$ 921,923 $ 16,819
Feb 11, 7 AM $ 0.00097
-0.99%
$ 969,809 $ 18,255
Feb 11, 6 AM $ 0.000985
-0.31%
$ 985,424 $ 18,034
Feb 11, 5 AM $ 0.000989
-0.44%
$ 988,578 $ 18,985
Feb 11, 4 AM $ 0.001
+0.14%
$ 1 million $ 19,156
Feb 11, 3 AM $ 0.001
-0.80%
$ 999,789 $ 19,270
Feb 11, 2 AM $ 0.00101
-0.21%
$ 1.01 million $ 19,559
Feb 11, 1 AM $ 0.00101
+0.05%
$ 1.01 million $ 19,620
Feb 11, 12 AM $ 0.000999
-0.15%
$ 998,939 $ 20,430
Feb 10, 11 PM $ 0.00104
-0.21%
$ 1.04 million $ 31,572
Feb 10, 10 PM $ 0.00104
+0.56%
$ 1.04 million $ 29,325
Feb 10, 9 PM $ 0.00104
-0.47%
$ 1.04 million $ 29,756
Feb 10, 8 PM $ 0.00104
-0.26%
$ 1.04 million $ 29,588
Feb 10, 7 PM $ 0.00104
-1.22%
$ 1.04 million $ 29,659
Feb 10, 6 PM $ 0.00107
+0.13%
$ 1.07 million $ 29,982