Homebrew Robotics Club Historical Data

BREW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00101
+2.81%
$ 1.01 million $ 10,556
Feb 8, 2 PM $ 0.000985
+0.02%
$ 985,204 $ 7,619
Feb 8, 1 PM $ 0.000989
+0.06%
$ 988,841 $ 7,644
Feb 8, 12 PM $ 0.000989
+0.38%
$ 988,698 $ 7,449
Feb 8, 11 AM $ 0.000976
+0.24%
$ 976,433 $ 8,474
Feb 8, 10 AM $ 0.000986
-0.25%
$ 985,498 $ 9,875
Feb 8, 9 AM $ 0.000992
+0.42%
$ 992,151 $ 9,880
Feb 8, 8 AM $ 0.001
+0.40%
$ 1 million $ 10,126
Feb 8, 7 AM $ 0.001
-0.11%
$ 1 million $ 9,499
Feb 8, 6 AM $ 0.001
-0.06%
$ 1 million $ 9,676
Feb 8, 5 AM $ 0.001
-0.44%
$ 1 million $ 9,702
Feb 8, 4 AM $ 0.00101
+1.43%
$ 1.01 million $ 10,930
Feb 8, 3 AM $ 0.000998
-0.35%
$ 998,351 $ 9,187
Feb 8, 2 AM $ 0.001
+0.60%
$ 1 million $ 9,094
Feb 8, 1 AM $ 0.000994
+0.14%
$ 993,525 $ 9,107
Feb 8, 12 AM $ 0.00101
+0.36%
$ 1.01 million $ 9,308
Feb 7, 11 PM $ 0.00102
-0.77%
$ 1.02 million $ 9,312
Feb 7, 10 PM $ 0.00101
+1.46%
$ 1.01 million $ 8,584
Feb 7, 9 PM $ 0.000989
+1.17%
$ 989,229 $ 7,564
Feb 7, 8 PM $ 0.000947
+0.19%
$ 946,930 $ 7,867
Feb 7, 7 PM $ 0.00095
+0.72%
$ 949,619 $ 7,625
Feb 7, 6 PM $ 0.000929
+0.49%
$ 928,660 $ 8,187
Feb 7, 5 PM $ 0.000916
-0.01%
$ 916,281 $ 9,045
Feb 7, 4 PM $ 0.000911
-0.57%
$ 911,151 $ 9,991
Feb 7, 3 PM $ 0.000907
-0.32%
$ 907,012 $ 9,930
Feb 7, 2 PM $ 0.000909
+0.20%
$ 908,859 $ 10,465
Feb 7, 1 PM $ 0.000911
+0.23%
$ 910,537 $ 11,007
Feb 7, 12 PM $ 0.000893
-1.32%
$ 893,392 $ 10,895
Feb 7, 11 AM $ 0.000927
-0.14%
$ 926,691 $ 11,002
Feb 7, 10 AM $ 0.00093
+0.65%
$ 930,449 $ 9,969
Feb 7, 9 AM $ 0.000921
+0.48%
$ 920,706 $ 10,102
Feb 7, 8 AM $ 0.000918
-0.06%
$ 918,229 $ 9,907
Feb 7, 7 AM $ 0.000939
-1.53%
$ 939,125 $ 11,799
Feb 7, 6 AM $ 0.000954
-0.22%
$ 954,288 $ 19,857
Feb 7, 5 AM $ 0.000968
+0.47%
$ 967,944 $ 23,037
Feb 7, 4 AM $ 0.000956
+0.28%
$ 955,921 $ 22,233
Feb 7, 3 AM $ 0.000948
+0.22%
$ 947,514 $ 22,355
Feb 7, 2 AM $ 0.000943
+1.26%
$ 942,610 $ 31,180
Feb 7, 1 AM $ 0.000926
-0.27%
$ 925,609 $ 31,449
Feb 7, 12 AM $ 0.000933
-0.33%
$ 933,392 $ 34,566
Feb 6, 11 PM $ 0.000952
+0.45%
$ 951,514 $ 41,599
Feb 6, 10 PM $ 0.000942
-1.36%
$ 941,663 $ 41,951
Feb 6, 9 PM $ 0.000976
-1.74%
$ 975,696 $ 43,361
Feb 6, 8 PM $ 0.00099
+0.63%
$ 989,618 $ 46,287
Feb 6, 7 PM $ 0.000971
+1.96%
$ 971,287 $ 49,276
Feb 6, 6 PM $ 0.000995
-1.61%
$ 995,247 $ 54,304
Feb 6, 5 PM $ 0.000987
+0.70%
$ 986,755 $ 53,336
Feb 6, 4 PM $ 0.000959
-0.11%
$ 959,207 $ 65,777
Feb 6, 3 PM $ 0.000958
+1.64%
$ 957,847 $ 107,448
Feb 6, 2 PM $ 0.000942
+0.37%
$ 941,922 $ 106,931