Homebrew Robotics Club Historical Data

BREW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000946
+0.70%
$ 945,833 $ 106,935
Feb 6, 12 PM $ 0.000938
+1.30%
$ 937,688 $ 105,082
Feb 6, 11 AM $ 0.000907
-0.76%
$ 906,501 $ 103,544
Feb 6, 10 AM $ 0.000907
+0.74%
$ 907,367 $ 104,442
Feb 6, 9 AM $ 0.000892
+0.05%
$ 891,724 $ 103,293
Feb 6, 8 AM $ 0.000896
+3.14%
$ 896,394 $ 100,622
Feb 6, 7 AM $ 0.000866
+10.75%
$ 866,201 $ 89,307
Feb 6, 6 AM $ 0.000793
+1.76%
$ 792,519 $ 82,410
Feb 6, 3 AM $ 0.000728
+14.30%
$ 728,031 $ 64,727
Feb 6, 2 AM $ 0.000657
+1.84%
$ 657,424 $ 59,737
Feb 6, 1 AM $ 0.000631
+4.86%
$ 631,024 $ 55,396
Feb 6, 12 AM $ 0.000611
-2.40%
$ 611,153 $ 56,696
Feb 5, 11 PM $ 0.000676
+1.31%
$ 676,303 $ 57,240
Feb 5, 10 PM $ 0.000665
-1.77%
$ 665,107 $ 55,704
Feb 5, 9 PM $ 0.00069
+3.09%
$ 689,559 $ 54,902
Feb 5, 8 PM $ 0.000654
-2.96%
$ 654,136 $ 53,322
Feb 5, 7 PM $ 0.000703
+1.38%
$ 703,414 $ 50,362
Feb 5, 6 PM $ 0.000711
+1.13%
$ 710,771 $ 50,091
Feb 5, 5 PM $ 0.000731
+0.00%
$ 730,773 $ 75,143
Feb 5, 3 PM $ 0.000945
-1.44%
$ 944,554 $ 31,404
Feb 5, 2 PM $ 0.000954
+0.88%
$ 953,523 $ 17,517
Feb 5, 1 PM $ 0.000948
+0.03%
$ 948,192 $ 17,684
Feb 5, 12 PM $ 0.000963
+2.85%
$ 963,030 $ 17,334
Feb 5, 11 AM $ 0.000989
-2.35%
$ 989,377 $ 17,955
Feb 5, 10 AM $ 0.00101
-0.20%
$ 1.01 million $ 16,270
Feb 5, 9 AM $ 0.00101
-0.12%
$ 1.01 million $ 16,089
Feb 5, 8 AM $ 0.000989
-0.39%
$ 989,049 $ 15,856
Feb 5, 7 AM $ 0.000991
+1.11%
$ 990,945 $ 15,547
Feb 5, 6 AM $ 0.000979
-0.42%
$ 978,542 $ 15,749
Feb 5, 5 AM $ 0.000991
+0.52%
$ 990,783 $ 15,805
Feb 5, 4 AM $ 0.000985
-0.43%
$ 984,956 $ 15,862
Feb 5, 3 AM $ 0.000989
-1.18%
$ 988,927 $ 16,010
Feb 5, 2 AM $ 0.00102
-0.69%
$ 1.02 million $ 16,378
Feb 5, 1 AM $ 0.00101
-0.18%
$ 1.01 million $ 15,436
Feb 5, 12 AM $ 0.00102
+0.02%
$ 1.02 million $ 14,964
Feb 4, 11 PM $ 0.000999
-2.46%
$ 999,157 $ 15,085
Feb 4, 10 PM $ 0.001
-2.18%
$ 1 million $ 14,788
Feb 4, 9 PM $ 0.00104
-0.40%
$ 1.04 million $ 14,962
Feb 4, 8 PM $ 0.00105
+0.56%
$ 1.05 million $ 14,886
Feb 4, 7 PM $ 0.00104
+2.19%
$ 1.04 million $ 14,391
Feb 4, 6 PM $ 0.00112
+1.13%
$ 1.12 million $ 13,775
Feb 4, 5 PM $ 0.00112
+0.28%
$ 1.12 million $ 3,772
Feb 4, 4 PM $ 0.00112
-0.48%
$ 1.12 million $ 5,856
Feb 4, 3 PM $ 0.00114
-1.40%
$ 1.14 million $ 6,360
Feb 4, 2 PM $ 0.00116
-2.06%
$ 1.16 million $ 6,070
Feb 4, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 8,054
Feb 4, 12 PM $ 0.00117
-0.42%
$ 1.17 million $ 7,943
Feb 4, 11 AM $ 0.00114
-1.24%
$ 1.14 million $ 7,825
Feb 4, 10 AM $ 0.00116
+0.28%
$ 1.16 million $ 6,490
Feb 4, 9 AM $ 0.00116
+0.21%
$ 1.16 million $ 6,536