Homebrew Robotics Club Historical Data

BREW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00116
-0.58%
$ 1.16 million $ 6,561
Feb 4, 7 AM $ 0.00115
-0.55%
$ 1.15 million $ 7,878
Feb 4, 6 AM $ 0.00114
-0.50%
$ 1.14 million $ 13,389
Feb 4, 5 AM $ 0.00115
-0.83%
$ 1.15 million $ 13,196
Feb 4, 4 AM $ 0.00116
-0.08%
$ 1.16 million $ 13,237
Feb 4, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 13,109
Feb 4, 2 AM $ 0.00116
-0.43%
$ 1.16 million $ 13,200
Feb 4, 1 AM $ 0.00116
+0.73%
$ 1.16 million $ 13,209
Feb 4, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 15,105
Feb 3, 11 PM $ 0.00115
-1.36%
$ 1.15 million $ 15,084
Feb 3, 10 PM $ 0.00117
-0.71%
$ 1.17 million $ 16,591
Feb 3, 9 PM $ 0.00118
-0.16%
$ 1.18 million $ 16,788
Feb 3, 8 PM $ 0.00117
+1.11%
$ 1.17 million $ 16,434
Feb 3, 7 PM $ 0.00116
+2.34%
$ 1.16 million $ 15,942
Feb 3, 6 PM $ 0.00114
-1.24%
$ 1.14 million $ 16,322
Feb 3, 5 PM $ 0.00117
-3.50%
$ 1.17 million $ 16,884
Feb 3, 4 PM $ 0.00125
+0.16%
$ 1.25 million $ 15,496
Feb 3, 3 PM $ 0.00124
-1.47%
$ 1.24 million $ 16,314
Feb 3, 2 PM $ 0.00129
+4.07%
$ 1.29 million $ 16,770
Feb 3, 1 PM $ 0.00123
+0.04%
$ 1.23 million $ 14,512
Feb 3, 12 PM $ 0.00123
-1.04%
$ 1.23 million $ 16,250
Feb 3, 11 AM $ 0.00123
+0.31%
$ 1.23 million $ 16,093
Feb 3, 10 AM $ 0.00123
-0.46%
$ 1.23 million $ 16,790
Feb 3, 9 AM $ 0.00123
-1.61%
$ 1.23 million $ 17,431
Feb 3, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 20,217
Feb 3, 6 AM $ 0.00114
-0.45%
$ 1.14 million $ 11,779
Feb 3, 5 AM $ 0.00114
-0.10%
$ 1.14 million $ 11,985
Feb 3, 4 AM $ 0.00114
+0.40%
$ 1.14 million $ 12,040
Feb 3, 3 AM $ 0.00112
-0.54%
$ 1.12 million $ 11,976
Feb 3, 2 AM $ 0.00114
+0.30%
$ 1.14 million $ 12,164
Feb 3, 1 AM $ 0.0011
+0.19%
$ 1.1 million $ 12,471
Feb 3, 12 AM $ 0.00113
-0.41%
$ 1.13 million $ 10,935
Feb 2, 11 PM $ 0.00114
-0.13%
$ 1.14 million $ 10,974
Feb 2, 10 PM $ 0.00114
+0.25%
$ 1.14 million $ 10,062
Feb 2, 9 PM $ 0.00114
+0.77%
$ 1.14 million $ 10,411
Feb 2, 8 PM $ 0.00114
+0.24%
$ 1.14 million $ 11,012
Feb 2, 7 PM $ 0.00115
+0.30%
$ 1.15 million $ 11,556
Feb 2, 6 PM $ 0.00114
-1.66%
$ 1.14 million $ 11,762
Feb 2, 5 PM $ 0.00116
-0.07%
$ 1.16 million $ 11,275
Feb 2, 4 PM $ 0.00115
-1.12%
$ 1.15 million $ 11,259
Feb 2, 3 PM $ 0.00116
+1.25%
$ 1.16 million $ 10,010
Feb 2, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 9,264
Feb 2, 1 PM $ 0.00114
-3.72%
$ 1.14 million $ 9,634
Feb 2, 12 PM $ 0.00118
-0.14%
$ 1.18 million $ 8,210
Feb 2, 11 AM $ 0.00116
-0.36%
$ 1.16 million $ 8,171
Feb 2, 10 AM $ 0.00118
+0.63%
$ 1.18 million $ 8,784
Feb 2, 9 AM $ 0.00116
+0.30%
$ 1.16 million $ 9,730
Feb 2, 8 AM $ 0.0011
+0.12%
$ 1.1 million $ 7,757
Feb 2, 7 AM $ 0.00109
+3.20%
$ 1.09 million $ 7,239
Feb 2, 6 AM $ 0.00105
+0.50%
$ 1.05 million $ 7,142