Homebrew Robotics Club Historical Data

BREW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00107
-1.40%
$ 1.07 million $ 7,258
Feb 2, 4 AM $ 0.00106
+2.86%
$ 1.06 million $ 6,776
Feb 2, 3 AM $ 0.00107
-1.10%
$ 1.07 million $ 8,449
Feb 2, 2 AM $ 0.0011
-2.03%
$ 1.1 million $ 8,957
Feb 2, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,464
Feb 2, 12 AM $ 0.00111
-0.23%
$ 1.11 million $ 8,533
Feb 1, 11 PM $ 0.00109
-1.59%
$ 1.09 million $ 9,095
Feb 1, 10 PM $ 0.0011
+0.14%
$ 1.1 million $ 8,791
Feb 1, 9 PM $ 0.0011
-1.02%
$ 1.1 million $ 10,539
Feb 1, 8 PM $ 0.00111
-1.03%
$ 1.11 million $ 9,987
Feb 1, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 22,961
Feb 1, 6 PM $ 0.00112
+1.84%
$ 1.12 million $ 22,093
Feb 1, 5 PM $ 0.00111
-0.50%
$ 1.11 million $ 24,354
Feb 1, 4 PM $ 0.00112
+1.15%
$ 1.12 million $ 23,962
Feb 1, 3 PM $ 0.00113
-0.12%
$ 1.13 million $ 27,573
Feb 1, 2 PM $ 0.00114
-0.75%
$ 1.14 million $ 32,505
Feb 1, 1 PM $ 0.00116
+0.58%
$ 1.16 million $ 34,429
Feb 1, 12 PM $ 0.00115
-0.49%
$ 1.15 million $ 34,715
Feb 1, 11 AM $ 0.00115
-0.02%
$ 1.15 million $ 34,552
Feb 1, 10 AM $ 0.00112
+0.33%
$ 1.12 million $ 32,539
Feb 1, 9 AM $ 0.00111
+0.24%
$ 1.11 million $ 31,128
Feb 1, 8 AM $ 0.0011
+0.43%
$ 1.1 million $ 33,738
Feb 1, 7 AM $ 0.00108
-0.08%
$ 1.08 million $ 33,313
Feb 1, 6 AM $ 0.00108
-0.63%
$ 1.08 million $ 34,647
Feb 1, 5 AM $ 0.00109
+0.23%
$ 1.09 million $ 34,733
Feb 1, 4 AM $ 0.00109
+0.13%
$ 1.09 million $ 35,274
Feb 1, 3 AM $ 0.00114
-0.33%
$ 1.14 million $ 37,082
Feb 1, 2 AM $ 0.00115
+0.73%
$ 1.15 million $ 35,375
Feb 1, 1 AM $ 0.00116
-0.41%
$ 1.16 million $ 36,053
Feb 1, 12 AM $ 0.00115
+1.24%
$ 1.15 million $ 35,980
Jan 31, 11 PM $ 0.00112
+0.48%
$ 1.12 million $ 35,481
Jan 31, 10 PM $ 0.00113
-1.32%
$ 1.13 million $ 37,634
Jan 31, 9 PM $ 0.0011
+0.58%
$ 1.1 million $ 35,421
Jan 31, 8 PM $ 0.0011
+2.20%
$ 1.1 million $ 33,867
Jan 31, 7 PM $ 0.00121
+0.52%
$ 1.21 million $ 24,472
Jan 31, 6 PM $ 0.00124
+1.68%
$ 1.24 million $ 24,864
Jan 31, 5 PM $ 0.00124
-3.16%
$ 1.24 million $ 24,911
Jan 31, 4 PM $ 0.0013
+2.99%
$ 1.3 million $ 24,441
Jan 31, 3 PM $ 0.00131
+1.14%
$ 1.31 million $ 26,394
Jan 31, 2 PM $ 0.00134
-2.18%
$ 1.34 million $ 23,518
Jan 31, 1 PM $ 0.00138
-0.51%
$ 1.38 million $ 22,399
Jan 31, 12 PM $ 0.00139
-0.46%
$ 1.39 million $ 22,980
Jan 31, 11 AM $ 0.0014
+0.29%
$ 1.4 million $ 24,558
Jan 31, 10 AM $ 0.00138
-0.22%
$ 1.38 million $ 24,235
Jan 31, 9 AM $ 0.00138
-0.06%
$ 1.38 million $ 25,199
Jan 31, 8 AM $ 0.00141
-2.96%
$ 1.41 million $ 22,943
Jan 31, 7 AM $ 0.00146
-1.66%
$ 1.46 million $ 24,375
Jan 31, 6 AM $ 0.00147
-0.83%
$ 1.47 million $ 23,799
Jan 31, 5 AM $ 0.0015
-0.53%
$ 1.5 million $ 23,630
Jan 31, 4 AM $ 0.00151
+0.31%
$ 1.51 million $ 23,221