Homebrew Robotics Club Historical Data

BREW Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00189
+0.43%
$ 1.89 million $ 69,778
Jan 26, 10 PM $ 0.00184
+0.05%
$ 1.84 million $ 63,469
Jan 26, 9 PM $ 0.00185
+8.65%
$ 1.85 million $ 61,616
Jan 26, 8 PM $ 0.0017
-0.64%
$ 1.7 million $ 53,382
Jan 26, 7 PM $ 0.00171
+0.73%
$ 1.71 million $ 53,303
Jan 26, 6 PM $ 0.00168
+1.03%
$ 1.68 million $ 50,481
Jan 26, 5 PM $ 0.00167
+0.33%
$ 1.67 million $ 49,741
Jan 26, 4 PM $ 0.00171
+3.19%
$ 1.71 million $ 50,151
Jan 26, 3 PM $ 0.00183
+0.83%
$ 1.82 million $ 49,339
Jan 26, 2 PM $ 0.00179
-0.50%
$ 1.79 million $ 21,278
Jan 26, 1 PM $ 0.00179
+0.37%
$ 1.79 million $ 21,098
Jan 26, 12 PM $ 0.0018
+0.27%
$ 1.8 million $ 21,214
Jan 26, 11 AM $ 0.0018
-0.65%
$ 1.8 million $ 21,350
Jan 26, 10 AM $ 0.0018
-0.79%
$ 1.8 million $ 21,525
Jan 26, 9 AM $ 0.00179
-1.21%
$ 1.79 million $ 21,420
Jan 26, 8 AM $ 0.0018
+1.00%
$ 1.8 million $ 20,647
Jan 26, 7 AM $ 0.00179
-0.50%
$ 1.79 million $ 20,282
Jan 26, 6 AM $ 0.00179
-0.20%
$ 1.79 million $ 20,295
Jan 26, 5 AM $ 0.0018
+2.97%
$ 1.8 million $ 21,206
Jan 26, 4 AM $ 0.00173
+0.59%
$ 1.73 million $ 20,233
Jan 26, 3 AM $ 0.00174
+0.47%
$ 1.74 million $ 19,084
Jan 26, 2 AM $ 0.00176
-1.49%
$ 1.76 million $ 19,285
Jan 26, 1 AM $ 0.00178
-0.16%
$ 1.78 million $ 17,671
Jan 26, 12 AM $ 0.00177
+0.69%
$ 1.77 million $ 17,563
Jan 25, 11 PM $ 0.00173
-0.23%
$ 1.73 million $ 17,091
Jan 25, 10 PM $ 0.00175
-2.80%
$ 1.75 million $ 17,363
Jan 25, 9 PM $ 0.00178
-2.44%
$ 1.78 million $ 13,519
Jan 25, 8 PM $ 0.00183
-2.37%
$ 1.83 million $ 13,587
Jan 25, 7 PM $ 0.00189
+0.71%
$ 1.89 million $ 13,150
Jan 25, 6 PM $ 0.00189
-0.36%
$ 1.89 million $ 14,714
Jan 25, 5 PM $ 0.00187
-0.43%
$ 1.87 million $ 14,711
Jan 25, 4 PM $ 0.00188
-1.41%
$ 1.88 million $ 13,953
Jan 25, 3 PM $ 0.00192
+0.05%
$ 1.92 million $ 13,462
Jan 25, 2 PM $ 0.00192
-0.12%
$ 1.92 million $ 13,223
Jan 25, 1 PM $ 0.00193
-0.37%
$ 1.93 million $ 13,235
Jan 25, 12 PM $ 0.00194
-0.07%
$ 1.94 million $ 13,270
Jan 25, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 13,593
Jan 25, 10 AM $ 0.00192
+0.18%
$ 1.92 million $ 13,631
Jan 25, 9 AM $ 0.00189
-0.66%
$ 1.89 million $ 13,124
Jan 25, 8 AM $ 0.00192
-0.27%
$ 1.92 million $ 12,670
Jan 25, 7 AM $ 0.00192
-0.92%
$ 1.92 million $ 12,516
Jan 25, 6 AM $ 0.002
+0.04%
$ 2 million $ 12,634
Jan 25, 5 AM $ 0.00201
+0.67%
$ 2.01 million $ 11,742
Jan 25, 4 AM $ 0.00199
+1.36%
$ 1.99 million $ 11,247
Jan 25, 3 AM $ 0.00196
-0.08%
$ 1.96 million $ 10,115
Jan 25, 2 AM $ 0.00198
+0.72%
$ 1.98 million $ 9,987
Jan 25, 1 AM $ 0.00192
-0.23%
$ 1.92 million $ 9,722
Jan 25, 12 AM $ 0.00194
-0.93%
$ 1.94 million $ 9,078
Jan 24, 11 PM $ 0.00196
-1.73%
$ 1.96 million $ 11,165
Jan 24, 10 PM $ 0.00199
+0.66%
$ 1.99 million $ 10,274