Homebrew Robotics Club Historical Data

BREW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00198
-0.37%
$ 1.98 million $ 10,872
Jan 24, 8 PM $ 0.00198
+0.47%
$ 1.98 million $ 8,894
Jan 24, 7 PM $ 0.00194
+0.83%
$ 1.94 million $ 9,828
Jan 24, 6 PM $ 0.00193
+0.49%
$ 1.93 million $ 8,972
Jan 24, 5 PM $ 0.00192
-0.42%
$ 1.92 million $ 9,644
Jan 24, 4 PM $ 0.00193
-0.13%
$ 1.93 million $ 10,347
Jan 24, 3 PM $ 0.00194
+0.52%
$ 1.94 million $ 10,330
Jan 24, 2 PM $ 0.00194
+0.02%
$ 1.94 million $ 11,259
Jan 24, 1 PM $ 0.00193
-0.16%
$ 1.93 million $ 11,669
Jan 24, 12 PM $ 0.00193
+0.13%
$ 1.93 million $ 11,902
Jan 24, 11 AM $ 0.00193
+0.09%
$ 1.93 million $ 11,622
Jan 24, 10 AM $ 0.00193
-0.06%
$ 1.93 million $ 11,551
Jan 24, 9 AM $ 0.00193
-0.07%
$ 1.93 million $ 11,465
Jan 24, 8 AM $ 0.00192
-0.02%
$ 1.92 million $ 11,525
Jan 24, 7 AM $ 0.00193
+0.38%
$ 1.93 million $ 11,591
Jan 24, 6 AM $ 0.00193
+0.41%
$ 1.93 million $ 11,548
Jan 24, 5 AM $ 0.00191
-0.11%
$ 1.91 million $ 10,848
Jan 24, 4 AM $ 0.00192
+0.15%
$ 1.92 million $ 10,745
Jan 24, 3 AM $ 0.00191
+0.14%
$ 1.91 million $ 10,710
Jan 24, 2 AM $ 0.00191
+0.08%
$ 1.91 million $ 13,900
Jan 24, 1 AM $ 0.0019
-0.15%
$ 1.9 million $ 16,589
Jan 24, 12 AM $ 0.00189
-1.05%
$ 1.89 million $ 17,575
Jan 23, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 16,722
Jan 23, 10 PM $ 0.0019
-0.25%
$ 1.9 million $ 17,554
Jan 23, 9 PM $ 0.00191
+0.14%
$ 1.91 million $ 17,000
Jan 23, 8 PM $ 0.00194
+0.01%
$ 1.94 million $ 17,248
Jan 23, 7 PM $ 0.00196
-0.28%
$ 1.96 million $ 17,575
Jan 23, 6 PM $ 0.00196
-0.01%
$ 1.96 million $ 16,606
Jan 23, 5 PM $ 0.00193
-0.63%
$ 1.93 million $ 15,926
Jan 23, 4 PM $ 0.00196
+1.02%
$ 1.96 million $ 15,678
Jan 23, 3 PM $ 0.0019
+0.16%
$ 1.9 million $ 17,139
Jan 23, 2 PM $ 0.0019
-0.45%
$ 1.9 million $ 16,915
Jan 23, 1 PM $ 0.00191
+0.47%
$ 1.91 million $ 18,360
Jan 23, 12 PM $ 0.00191
-0.07%
$ 1.91 million $ 19,627
Jan 23, 11 AM $ 0.00191
+0.06%
$ 1.91 million $ 19,569
Jan 23, 10 AM $ 0.0019
-0.06%
$ 1.9 million $ 19,705
Jan 23, 9 AM $ 0.0019
-0.18%
$ 1.9 million $ 21,450
Jan 23, 8 AM $ 0.00191
-0.11%
$ 1.91 million $ 24,673
Jan 23, 7 AM $ 0.00191
-0.71%
$ 1.91 million $ 24,683
Jan 23, 6 AM $ 0.00193
+0.27%
$ 1.93 million $ 25,614
Jan 23, 5 AM $ 0.00193
+0.44%
$ 1.93 million $ 25,579
Jan 23, 4 AM $ 0.00193
+0.40%
$ 1.93 million $ 25,746
Jan 23, 3 AM $ 0.00192
-0.56%
$ 1.92 million $ 32,072
Jan 23, 2 AM $ 0.00197
+0.22%
$ 1.97 million $ 31,014
Jan 23, 1 AM $ 0.00203
+1.05%
$ 2.03 million $ 28,004
Jan 23, 12 AM $ 0.00204
-0.17%
$ 2.04 million $ 27,517
Jan 22, 11 PM $ 0.00204
+0.73%
$ 2.04 million $ 26,748
Jan 22, 10 PM $ 0.00203
+0.03%
$ 2.03 million $ 26,115
Jan 22, 9 PM $ 0.00203
+0.50%
$ 2.03 million $ 26,380
Jan 22, 8 PM $ 0.00206
-0.67%
$ 2.06 million $ 26,749