Homebrew Robotics Club Historical Data

BREW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00204
-0.66%
$ 2.04 million $ 25,849
Jan 22, 6 PM $ 0.00206
+0.15%
$ 2.06 million $ 25,962
Jan 22, 4 PM $ 0.00211
-0.83%
$ 2.11 million $ 27,635
Jan 22, 3 PM $ 0.00212
-0.65%
$ 2.12 million $ 27,682
Jan 22, 2 PM $ 0.00212
+0.26%
$ 2.12 million $ 27,503
Jan 22, 1 PM $ 0.0021
+0.28%
$ 2.1 million $ 25,759
Jan 22, 12 PM $ 0.00211
+0.38%
$ 2.11 million $ 26,851
Jan 22, 11 AM $ 0.0021
+0.09%
$ 2.1 million $ 27,274
Jan 22, 10 AM $ 0.00214
+2.07%
$ 2.14 million $ 27,153
Jan 22, 9 AM $ 0.0021
+3.51%
$ 2.1 million $ 26,728
Jan 22, 8 AM $ 0.00204
-0.34%
$ 2.04 million $ 24,409
Jan 22, 7 AM $ 0.00205
+0.57%
$ 2.05 million $ 24,416
Jan 22, 6 AM $ 0.00203
-0.03%
$ 2.03 million $ 25,397
Jan 22, 5 AM $ 0.00203
-0.37%
$ 2.03 million $ 25,503
Jan 22, 4 AM $ 0.00199
+2.05%
$ 1.99 million $ 26,193
Jan 22, 3 AM $ 0.00191
-0.64%
$ 1.91 million $ 20,046
Jan 22, 2 AM $ 0.00193
+0.28%
$ 1.93 million $ 20,330
Jan 22, 1 AM $ 0.00191
+0.33%
$ 1.91 million $ 19,716
Jan 22, 12 AM $ 0.00194
-0.35%
$ 1.94 million $ 19,868
Jan 21, 11 PM $ 0.00197
+0.09%
$ 1.97 million $ 19,575
Jan 21, 10 PM $ 0.00199
-0.01%
$ 1.99 million $ 20,333
Jan 21, 9 PM $ 0.00199
+0.41%
$ 1.99 million $ 19,887
Jan 21, 8 PM $ 0.00199
-0.09%
$ 1.99 million $ 20,733
Jan 21, 7 PM $ 0.00194
+0.78%
$ 1.94 million $ 20,282
Jan 21, 6 PM $ 0.00192
-0.06%
$ 1.92 million $ 20,380
Jan 21, 5 PM $ 0.00191
-1.64%
$ 1.91 million $ 20,530
Jan 21, 4 PM $ 0.00198
+1.62%
$ 1.98 million $ 20,068
Jan 21, 3 PM $ 0.00194
+2.23%
$ 1.94 million $ 18,194
Jan 21, 2 PM $ 0.00191
+1.88%
$ 1.91 million $ 18,434
Jan 21, 1 PM $ 0.00188
-1.19%
$ 1.88 million $ 19,769
Jan 21, 12 PM $ 0.00188
+0.12%
$ 1.88 million $ 26,706
Jan 21, 11 AM $ 0.00188
+0.13%
$ 1.87 million $ 24,509
Jan 21, 10 AM $ 0.00188
-0.13%
$ 1.88 million $ 24,757
Jan 21, 9 AM $ 0.00188
+0.21%
$ 1.88 million $ 22,649
Jan 21, 8 AM $ 0.00188
-0.68%
$ 1.88 million $ 23,221
Jan 21, 7 AM $ 0.00188
-0.45%
$ 1.88 million $ 23,101
Jan 21, 6 AM $ 0.00189
+0.01%
$ 1.89 million $ 24,473
Jan 21, 5 AM $ 0.00188
-1.63%
$ 1.88 million $ 23,749
Jan 21, 4 AM $ 0.00191
-0.18%
$ 1.91 million $ 21,864
Jan 21, 3 AM $ 0.00191
+0.09%
$ 1.91 million $ 27,239
Jan 21, 2 AM $ 0.00192
+0.34%
$ 1.92 million $ 27,453
Jan 21, 1 AM $ 0.00191
+0.42%
$ 1.91 million $ 27,376
Jan 21, 12 AM $ 0.00188
-0.44%
$ 1.88 million $ 27,782
Jan 20, 11 PM $ 0.00188
-0.33%
$ 1.88 million $ 27,352
Jan 20, 10 PM $ 0.0019
+0.34%
$ 1.9 million $ 27,677
Jan 20, 9 PM $ 0.0019
-0.68%
$ 1.9 million $ 27,615
Jan 20, 8 PM $ 0.0019
+0.84%
$ 1.9 million $ 27,138
Jan 20, 7 PM $ 0.00189
+0.54%
$ 1.89 million $ 43,495
Jan 20, 6 PM $ 0.0019
+0.49%
$ 1.9 million $ 43,831
Jan 20, 5 PM $ 0.0019
+0.86%
$ 1.9 million $ 43,234