Homebrew Robotics Club Historical Data

BREW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00191
+0.47%
$ 1.91 million $ 46,738
Jan 20, 3 PM $ 0.00192
-0.35%
$ 1.92 million $ 46,939
Jan 20, 2 PM $ 0.00191
+0.06%
$ 1.91 million $ 46,238
Jan 20, 1 PM $ 0.00193
-4.89%
$ 1.93 million $ 48,393
Jan 20, 12 PM $ 0.00203
+0.33%
$ 2.03 million $ 40,678
Jan 20, 11 AM $ 0.00203
+0.12%
$ 2.03 million $ 40,462
Jan 20, 10 AM $ 0.00202
+0.40%
$ 2.02 million $ 40,664
Jan 20, 9 AM $ 0.00201
+0.30%
$ 2.01 million $ 41,218
Jan 20, 8 AM $ 0.00201
-0.97%
$ 2.01 million $ 42,220
Jan 20, 7 AM $ 0.0021
-0.33%
$ 2.1 million $ 44,890
Jan 20, 6 AM $ 0.0021
-0.35%
$ 2.1 million $ 43,100
Jan 20, 5 AM $ 0.00212
-0.41%
$ 2.12 million $ 43,313
Jan 20, 4 AM $ 0.00218
+5.88%
$ 2.18 million $ 41,206
Jan 20, 3 AM $ 0.0021
-0.10%
$ 2.1 million $ 36,209
Jan 20, 2 AM $ 0.0021
-0.13%
$ 2.1 million $ 35,007
Jan 20, 1 AM $ 0.00209
-0.11%
$ 2.09 million $ 34,990
Jan 20, 12 AM $ 0.0021
+0.39%
$ 2.1 million $ 38,288
Jan 19, 11 PM $ 0.00208
+0.20%
$ 2.08 million $ 37,632
Jan 19, 10 PM $ 0.00208
-0.05%
$ 2.08 million $ 37,770
Jan 19, 9 PM $ 0.00209
-1.83%
$ 2.09 million $ 38,107
Jan 19, 8 PM $ 0.00212
-3.32%
$ 2.12 million $ 38,913
Jan 19, 7 PM $ 0.00228
-0.67%
$ 2.28 million $ 39,223
Jan 19, 6 PM $ 0.00229
-0.10%
$ 2.29 million $ 23,626
Jan 19, 5 PM $ 0.00231
-0.41%
$ 2.31 million $ 24,048
Jan 19, 4 PM $ 0.00228
+0.12%
$ 2.28 million $ 23,080
Jan 19, 3 PM $ 0.00228
+0.64%
$ 2.28 million $ 20,478
Jan 19, 2 PM $ 0.00226
+0.14%
$ 2.26 million $ 19,993
Jan 19, 1 PM $ 0.00227
+1.58%
$ 2.27 million $ 19,037
Jan 19, 12 PM $ 0.00223
-0.42%
$ 2.23 million $ 17,182
Jan 19, 11 AM $ 0.00222
-0.93%
$ 2.22 million $ 16,773
Jan 19, 10 AM $ 0.00225
+1.39%
$ 2.25 million $ 15,958
Jan 19, 9 AM $ 0.00222
+1.88%
$ 2.22 million $ 15,224
Jan 19, 8 AM $ 0.00216
-1.17%
$ 2.16 million $ 14,189
Jan 19, 7 AM $ 0.00217
-0.31%
$ 2.17 million $ 12,702
Jan 19, 6 AM $ 0.00218
-0.26%
$ 2.18 million $ 12,250
Jan 19, 5 AM $ 0.00218
-0.12%
$ 2.18 million $ 12,204
Jan 19, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 12,182
Jan 19, 3 AM $ 0.00219
+0.70%
$ 2.19 million $ 11,910
Jan 19, 2 AM $ 0.00219
-0.28%
$ 2.19 million $ 11,891
Jan 19, 1 AM $ 0.0022
+0.29%
$ 2.2 million $ 11,539
Jan 19, 12 AM $ 0.00227
-5.02%
$ 2.27 million $ 10,341
Jan 18, 11 PM $ 0.00243
-0.85%
$ 2.43 million $ 10,425
Jan 18, 10 PM $ 0.00246
+0.18%
$ 2.46 million $ 11,086
Jan 18, 9 PM $ 0.00244
-0.97%
$ 2.44 million $ 13,523
Jan 18, 8 PM $ 0.0025
+1.42%
$ 2.5 million $ 12,694
Jan 18, 7 PM $ 0.00245
+0.90%
$ 2.45 million $ 8,873
Jan 18, 6 PM $ 0.00242
-0.39%
$ 2.42 million $ 8,716
Jan 18, 5 PM $ 0.00241
+0.53%
$ 2.41 million $ 8,263
Jan 18, 4 PM $ 0.00239
+0.18%
$ 2.39 million $ 9,323
Jan 18, 3 PM $ 0.00238
-0.23%
$ 2.38 million $ 9,116